| blob | b973982bf27af0b26ac8a960002fdd259dfc81f2 |
1 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
2 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 8969; 52598; 3716; 26849; 8145; 428; 46148; 16854; 2744\r
3 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
4 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 8969; 52598; 3716; 26849; 8145; 428; 46148; 16854; 2744\r
5 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 122708; 50182; 20685; 6691; 39223; 62156; 96096; 89532; 26612; 33176\r
6 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 103011; 34860; 22079; 6575; 40756; 42927; 82191; 71581; 20820; 31430\r
7 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 107936; 35308; 22251; 5559; 44928; 47706; 85795; 75516; 22141; 32421\r
8 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 141987; 48032; 24681; 5111; 58888; 77308; 112031; 107100; 29956; 34887\r
9 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 148921; 56284; 24948; 8654; 56404; 81302; 121342; 114904; 27579; 34017\r
10 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 145133; 51886; 23312; 8049; 56042; 80307; 115977; 111668; 29156; 33466\r
11 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 147033; 48933; 24590; 6698; 59115; 78930; 114746; 110218; 32287; 36815\r
12 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 151974; 54588; 18171; 5020; 56196; 88922; 115805; 112113; 36169; 39861\r
13 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 158558; 62407; 18293; 9314; 54547; 100284; 126268; 127891; 32290; 30667\r
14 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 156528; 61016; 19538; 8151; 55854; 95541; 125021; 123230; 31506; 33298\r
15 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 155502; 62092; 18366; 7090; 55155; 95880; 124337; 121337; 31166; 34166\r
16 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 161837; 65923; 19996; 6626; 55884; 101760; 128433; 128382; 33404; 33455\r
17 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 160538; 66848; 20048; 7998; 53107; 100389; 127953; 128435; 32585; 32103\r
18 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 133588; 45263; 18331; 6619; 52174; 80979; 104056; 105929; 29531; 27659\r
19 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 127808; 40401; 18390; 6478; 52343; 77001; 99222; 101868; 28586; 25939\r
20 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 147290; 61663; 14794; 5122; 49486; 96650; 116271; 116566; 31019; 30724\r
21 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 161314; 66038; 13995; 5161; 60724; 108489; 131924; 127645; 29390; 33669\r
22 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 159341; 61182; 11696; 10506; 56923; 100491; 128610; 122693; 30731; 36648\r
23 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 159308; 62603; 11874; 10018; 52523; 100097; 125144; 121990; 34164; 37319\r
24 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 152254; 63299; 12606; 7061; 51058; 98215; 121418; 117882; 30836; 34373\r
25 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 151231; 65721; 12970; 6643; 48210; 99180; 120573; 118793; 30658; 32438\r
26 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 152508; 61046; 12912; 11006; 48944; 96580; 120997; 120498; 31511; 32010\r
27 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 140130; 49296; 18263; 8422; 52854; 83226; 110572; 109910; 29558; 30219\r
28 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 142627; 55209; 14243; 7811; 48372; 94712; 111392; 116766; 31236; 25862\r
29 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 145021; 63739; 15916; 5813; 46048; 98226; 115601; 119956; 29420; 25065\r
30 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 157978; 59485; 19037; 20634; 47360; 90536; 127479; 130206; 30499; 27772\r
31 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 137810; 51526; 21861; 13436; 45933; 77467; 110895; 112764; 26915; 25046\r
32 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 104353; 29621; 24899; 9746; 45529; 41675; 84896; 76321; 19457; 28033\r
33 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 94986; 25040; 27703; 7784; 45500; 29106; 78324; 64593; 16663; 30393\r
34 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 146045; 29098; 40434; 9219; 87026; 65794; 125342; 115447; 20702; 30597\r
35 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 153108; 33851; 38233; 12846; 83735; 70925; 130432; 122004; 22676; 31104\r
36 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 161889; 32069; 40449; 13534; 93502; 72873; 139105; 126856; 22785; 35034\r
37 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 157949; 21498; 55045; 9876; 109542; 58192; 140916; 123112; 17033; 34837\r
38 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 160775; 23439; 57304; 9432; 109473; 63235; 142344; 129971; 18431; 30805\r
39 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 166851; 14644; 78848; 12584; 122731; 30062; 149960; 121495; 16891; 45356\r
40 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 153773; 16058; 63904; 10693; 109662; 35781; 136413; 110378; 17360; 43395\r
41 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 148539; 15408; 63710; 9210; 107266; 29722; 131883; 102641; 16656; 45898\r
42 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 144826; 14458; 68468; 7575; 105712; 26213; 127745; 102256; 17082; 42571\r
43 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 142840; 19544; 60660; 12758; 90873; 26096; 123175; 99514; 19665; 43325\r
44 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 124947; 17718; 47158; 10195; 77453; 26638; 105366; 83991; 19581; 40956\r
45 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 107260; 41104; 29505; 7214; 38920; 40596; 87238; 77315; 20022; 29945\r
46 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 106194; 41318; 24655; 7008; 36642; 45347; 84968; 77010; 21226; 29184\r
47 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 147091; 51950; 24374; 7151; 63390; 87107; 122491; 118632; 24600; 28460\r
48 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 148911; 57069; 22261; 10979; 53628; 83690; 121677; 116930; 27235; 31981\r
49 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 136265; 30243; 27164; 8673; 72756; 68242; 111672; 104078; 24593; 32187\r
50 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 130548; 35495; 20967; 6831; 62414; 72670; 104741; 100468; 25807; 30079\r
51 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 131457; 41175; 18159; 6969; 55707; 75625; 103851; 100753; 27606; 30704\r
52 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 129731; 30084; 21710; 9535; 66435; 68070; 106054; 99315; 23677; 30416\r
53 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 133024; 28308; 31110; 9640; 70350; 61635; 108298; 102384; 24726; 30639\r
54 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 133668; 23376; 39532; 8115; 82296; 53160; 113787; 100807; 19881; 32861\r
55 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 132222; 21713; 37301; 8457; 83904; 51833; 114074; 97591; 18148; 34631\r
56 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 120331; 20207; 35332; 11920; 70993; 44861; 103120; 92113; 17211; 28218\r
57 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 110410; 19539; 32470; 10837; 61268; 41010; 91645; 84318; 18765; 26092\r
58 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 108361; 29060; 27964; 10611; 47924; 44932; 87595; 83506; 20766; 24855\r
59 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 100307; 33564; 23462; 8439; 36143; 46276; 78146; 78177; 22161; 22130\r
60 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 133978; 49040; 12058; 8867; 53615; 88972; 111522; 109897; 22456; 24081\r
61 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 160568; 74022; 16389; 12372; 40851; 105891; 127245; 134652; 33323; 25916\r
62 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 142781; 65124; 13291; 7256; 39880; 98310; 112260; 118857; 30521; 23923\r
63 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 136697; 49319; 13467; 6462; 49324; 94088; 105105; 114017; 31592; 22680\r
64 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 125821; 42402; 20276; 4511; 53346; 80020; 100258; 104806; 25563; 21015\r
65 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 121339; 39748; 19038; 6581; 50425; 72016; 96754; 97636; 24584; 23703\r
66 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 126874; 36421; 17847; 7144; 58457; 78670; 102022; 103661; 24853; 23214\r
67 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 131480; 49518; 17545; 6745; 47602; 84628; 103865; 108918; 27615; 22562\r
68 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 128708; 49736; 15841; 6151; 41495; 84859; 97382; 106850; 31326; 21857\r
69 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 134236; 62475; 16279; 8947; 28502; 87009; 99924; 112234; 34312; 22002\r
70 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 130723; 63521; 17523; 6882; 28676; 84284; 99079; 108689; 31644; 22034\r
71 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 128750; 63353; 16751; 6066; 27816; 87712; 97236; 110529; 31514; 18221\r
72 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 116106; 54141; 16322; 4907; 25512; 75966; 84561; 97196; 31545; 18910\r
73 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 121437; 56739; 15280; 4307; 31763; 82942; 92808; 102529; 28629; 18908\r
74 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 117145; 52087; 18782; 5991; 31812; 73537; 89891; 98311; 27254; 18834\r
75 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 94762; 34139; 21371; 5143; 31521; 48610; 70803; 75124; 23959; 19638\r
76 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 80987; 25209; 21816; 5047; 30980; 32973; 61237; 59836; 19751; 21151\r
77 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 79101; 24119; 22595; 4535; 31574; 27376; 60228; 54506; 18873; 24594\r
78 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 89065; 28062; 17776; 5186; 31304; 48017; 64551; 70978; 24514; 18087\r
79 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 99560; 37208; 13346; 4678; 30405; 64218; 72291; 82242; 27269; 17317\r
80 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 119679; 52704; 16858; 4970; 32791; 81208; 90466; 103037; 29214; 16643\r
81 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 119546; 52262; 19060; 5374; 33108; 76835; 90744; 101269; 28802; 18277\r
82 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 96740; 36301; 19559; 3597; 33562; 55706; 73460; 78861; 23280; 17879\r
83 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 81807; 22713; 24202; 5559; 35274; 35457; 63546; 65218; 18260; 16589\r
84 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 82907; 21639; 25783; 5816; 33965; 32310; 61420; 63908; 21487; 18999\r
85 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 70909; 17801; 26435; 4621; 31822; 19872; 54244; 50927; 16665; 19982\r
86 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 101235; 24733; 27131; 4665; 55869; 48340; 85267; 80136; 15968; 21099\r
87 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 110027; 32388; 22939; 9247; 45937; 58006; 87572; 90192; 22455; 19835\r
88 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 109657; 33500; 25727; 8878; 40994; 52480; 83372; 87086; 26285; 22571\r
89 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 102319; 28014; 22409; 8492; 40570; 49653; 77077; 80554; 25242; 21765\r
90 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 97625; 27073; 24982; 8642; 39897; 41765; 75611; 75389; 22014; 22236\r
91 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 92880; 19961; 25518; 12445; 42524; 31863; 74931; 69827; 17949; 23053\r
92 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 90808; 21139; 25078; 10166; 39990; 32033; 71295; 67277; 19514; 23531\r
93 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 91356; 16847; 28767; 11835; 44753; 26033; 73435; 66635; 17922; 24722\r
94 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 99831; 19629; 23715; 11869; 50040; 36448; 81538; 72033; 18293; 27799\r
95 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 105710; 24793; 28755; 12477; 51489; 33836; 88759; 75068; 16951; 30642\r
96 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 102867; 25653; 31346; 16297; 42103; 28610; 84052; 76253; 18815; 26614\r
97 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 90607; 23310; 28811; 13030; 36585; 24933; 72925; 66775; 17682; 23832\r
98 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 90142; 26962; 28889; 10673; 39393; 27846; 77028; 67408; 13113; 22734\r
99 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 131549; 47773; 24699; 9741; 58125; 66079; 115639; 100520; 15910; 31029\r
100 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 139429; 50465; 24548; 14706; 55116; 68093; 120287; 107347; 19142; 32082\r
101 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 134015; 52280; 19102; 11508; 49302; 72868; 113090; 103479; 20925; 30536\r
102 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 124737; 55657; 18838; 9324; 36828; 67283; 101809; 95446; 22928; 29291\r
103 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 120156; 56658; 13701; 8398; 31223; 73774; 96279; 95874; 23877; 24282\r
104 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 133560; 63967; 14297; 11150; 32990; 88356; 108108; 113803; 25453; 19758\r
105 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 131345; 62135; 13809; 11036; 33053; 86708; 106223; 111553; 25122; 19792\r
106 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 127434; 61526; 15105; 9596; 32934; 81279; 104056; 105979; 23378; 21455\r
107 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 120516; 59764; 15544; 8501; 30625; 74716; 98890; 98761; 21626; 21755\r
108 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 125022; 62321; 16658; 9688; 30187; 76797; 102195; 103143; 22827; 21879\r
109 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 119603; 57321; 14121; 8699; 29048; 76634; 95067; 99454; 24535; 20149\r
110 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 119340; 56245; 16722; 8680; 28976; 73997; 93901; 99400; 25439; 19940\r
111 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 123583; 59962; 19327; 7381; 28611; 76682; 95954; 103390; 27629; 20193\r
112 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 177915; 62844; 20260; 7257; 67489; 134462; 137591; 161979; 40325; 15936\r
113 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 190875; 61709; 22146; 25485; 73124; 124918; 160317; 172548; 30557; 18326\r
114 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 179579; 56419; 22153; 23768; 75153; 121459; 155340; 167380; 24239; 12199\r
115 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 176177; 41163; 20417; 22108; 87758; 119300; 151029; 161825; 25147; 14351\r
116 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 175425; 40551; 20113; 21000; 89561; 120596; 151112; 161708; 24313; 13716\r
117 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 181308; 42232; 20441; 24760; 84145; 116349; 151136; 161550; 30172; 19758\r
118 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 197163; 47201; 19927; 25601; 85348; 122998; 158151; 168527; 39013; 28637\r
119 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 185991; 47177; 21931; 20482; 82800; 123821; 150459; 166234; 35532; 19757\r
120 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 179734; 48037; 23147; 19557; 83569; 123636; 151162; 166339; 28572; 13395\r
121 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 202207; 58166; 22944; 18232; 96382; 145286; 172780; 186462; 29427; 15745\r
122 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 203237; 64398; 27108; 18307; 93282; 141292; 175986; 186707; 27251; 16530\r
123 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 182026; 47240; 19394; 16017; 93352; 130699; 156610; 166111; 25416; 15915\r
124 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 170222; 47457; 24513; 13985; 82821; 110170; 144263; 148667; 25959; 21555\r
125 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 241493; 35277; 24540; 12268; 168358; 182816; 215903; 219624; 25590; 21869\r
126 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 248726; 31916; 41672; 20780; 171403; 161681; 224099; 224133; 24626; 24592\r
127 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 253075; 34916; 59722; 19187; 175241; 147262; 229344; 226171; 23731; 26904\r
128 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 256492; 34871; 62884; 19439; 176840; 140844; 231149; 223167; 25344; 33326\r
129 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 251484; 41619; 59455; 17491; 169342; 144324; 228451; 221269; 23033; 30215\r
130 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 245186; 39851; 56627; 20679; 159192; 142500; 219722; 219806; 25464; 25380\r
131 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 223505; 34188; 44712; 20026; 145664; 133184; 199878; 197922; 23627; 25583\r
132 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 231903; 42285; 34962; 20871; 141768; 154260; 204924; 210094; 26979; 21809\r
133 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 258956; 73703; 25930; 19240; 130962; 190713; 223906; 235883; 35050; 23073\r
134 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 216218; 34971; 32026; 18791; 134166; 140149; 187928; 190966; 28290; 25252\r
135 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 219136; 40584; 26406; 20123; 130225; 146695; 190932; 193224; 28204; 25912\r
136 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 203341; 32064; 46987; 13700; 131053; 114122; 176818; 174809; 26523; 28532\r
137 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 200237; 36527; 32738; 14705; 121692; 120655; 172924; 168099; 27312; 32138\r
138 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 240515; 41145; 35074; 13336; 158337; 156740; 212818; 205151; 27697; 35364\r
139 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 217186; 50409; 31562; 23052; 114367; 128751; 187827; 183365; 29359; 33821\r
140 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 223881; 59307; 29572; 22564; 110759; 151956; 192630; 204091; 31251; 19789\r
141 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 217281; 61861; 25087; 22659; 101864; 150228; 186384; 197973; 30897; 19308\r
142 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 224985; 58300; 28713; 22056; 117255; 154552; 197611; 205322; 27373; 19663\r
143 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 223519; 65319; 20966; 24281; 104617; 155465; 194217; 200712; 29303; 22808\r
144 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 220108; 70156; 18228; 23421; 96104; 157576; 189681; 199225; 30428; 20883\r
145 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 226835; 57288; 25364; 23347; 117178; 157902; 197813; 206613; 29022; 20222\r
146 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 231608; 65954; 20005; 23793; 110527; 166945; 200273; 210743; 31334; 20865\r
147 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 233143; 67965; 27369; 21276; 112024; 166891; 201265; 215536; 31878; 17607\r
148 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 246229; 73742; 24819; 26750; 112043; 175931; 212535; 227500; 33694; 18729\r
149 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 255641; 85630; 22012; 26583; 110220; 189589; 222433; 238184; 33207; 17456\r
150 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 254000; 79990; 25207; 26827; 109619; 182821; 216437; 234855; 37563; 19144\r
151 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 284417; 85688; 36089; 20773; 137301; 206994; 243762; 263856; 40656; 20562\r
152 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 324118; 92433; 39269; 30786; 153602; 227425; 276821; 297480; 47297; 26638\r
153 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 290014; 63101; 35025; 26470; 162902; 204325; 252474; 265820; 37540; 24194\r
154 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 290735; 74252; 29755; 26144; 149812; 211405; 250208; 267304; 40527; 23431\r
155 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 284970; 67754; 29826; 25645; 152982; 202976; 246381; 258448; 38589; 26523\r
156 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 283689; 77034; 28115; 28797; 139420; 203793; 245250; 260705; 38439; 22984\r
157 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 262906; 73478; 25155; 26702; 125594; 189146; 225774; 241002; 37132; 21903\r
158 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 251639; 63773; 27765; 27427; 121243; 174341; 212443; 229534; 39196; 22105\r
159 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 258778; 65378; 32849; 21895; 132800; 179319; 220073; 234063; 38705; 24715\r
160 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 239747; 62001; 28857; 17563; 125368; 171448; 204932; 217869; 34814; 21878\r
161 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 225253; 41750; 44833; 18141; 134516; 140852; 194407; 203826; 30845; 21426\r
162 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 221408; 43062; 42977; 17623; 131349; 140292; 192034; 200891; 29375; 20517\r
163 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 218063; 50468; 40600; 17192; 117583; 140126; 185242; 197918; 32821; 20146\r
164 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 258619; 65481; 37586; 19816; 134919; 181874; 220217; 239276; 38402; 19343\r
165 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 257880; 67435; 38014; 30849; 116957; 168837; 215241; 237700; 42639; 20179\r
166 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 257761; 62820; 36052; 31309; 119199; 169354; 213327; 236715; 44434; 21047\r
167 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 253396; 61767; 35427; 29359; 115669; 165140; 206795; 229926; 46600; 23470\r
168 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 249842; 60045; 42639; 25610; 117577; 155147; 203233; 223395; 46609; 26446\r
169 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 273558; 56942; 65793; 28388; 149648; 156536; 234978; 250717; 38580; 22841\r
170 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 278338; 54787; 65484; 28139; 156835; 161796; 239762; 255419; 38577; 22919\r
171 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 280060; 43818; 66308; 27021; 172717; 162285; 243556; 255614; 36504; 24446\r
172 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 276614; 44553; 84381; 22206; 174203; 142475; 240962; 249062; 35652; 27553\r
173 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 268582; 34363; 82594; 19478; 178941; 140546; 232782; 242619; 35800; 25963\r
174 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 247359; 35155; 64280; 20901; 153753; 136875; 209809; 222056; 37549; 25302\r
175 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 222030; 48106; 50890; 18824; 118290; 129290; 185220; 199004; 36810; 23026\r
176 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 215074; 40834; 63418; 18983; 119415; 109687; 179232; 192087; 35842; 22987\r
177 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 345932; 62023; 57782; 18644; 220911; 240632; 301578; 317058; 44354; 28875\r
178 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 327114; 55726; 65357; 26016; 204980; 208155; 286722; 299527; 40392; 27586\r
179 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 334323; 62725; 56134; 25872; 203475; 224802; 292072; 306807; 42251; 27516\r
180 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 330036; 57665; 59556; 25653; 204037; 216917; 287355; 302126; 42682; 27910\r
181 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 325796; 53039; 79927; 21944; 205735; 194672; 280718; 296543; 45078; 29253\r
182 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 306752; 42692; 82312; 17463; 198727; 175596; 258882; 275371; 47870; 31380\r
183 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 308981; 40108; 98617; 18687; 201594; 155781; 260389; 273085; 48593; 35896\r
184 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 324216; 44055; 143704; 17302; 213937; 127260; 275294; 288266; 48922; 35949\r
185 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 342760; 44399; 177370; 17328; 237228; 111715; 298956; 306413; 43804; 36347\r
186 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 356329; 45142; 177492; 15162; 250646; 123950; 310949; 316604; 45379; 39725\r
187 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 363819; 36423; 198384; 15892; 268355; 110852; 320670; 325128; 43149; 38691\r
188 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 387561; 43304; 237420; 14688; 287681; 96790; 345673; 348898; 41888; 38663\r
189 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 342767; 40171; 206540; 12414; 250050; 84372; 302636; 303326; 40132; 39441\r
190 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 410416; 43157; 176274; 12575; 301288; 180396; 357020; 369244; 53397; 41172\r
191 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 346279; 46865; 178072; 14538; 233277; 115944; 294680; 308553; 51599; 37725\r
192 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 352973; 45370; 197889; 13602; 245851; 101305; 304823; 312796; 48151; 40177\r
193 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 359512; 46830; 204400; 13353; 252784; 101485; 312967; 319238; 46545; 40274\r
194 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 328462; 41321; 174806; 12196; 226560; 103430; 280077; 290431; 48385; 38031\r
195 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 314097; 45990; 163670; 11427; 211855; 101214; 269272; 276311; 44825; 37785\r
196 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 313623; 41564; 166312; 13942; 211486; 96530; 266992; 276785; 46631; 36838\r
197 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 268197; 32068; 120100; 12468; 181589; 100857; 226125; 233425; 42072; 34772\r
198 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 266328; 37761; 114116; 11870; 173667; 101731; 223298; 227717; 43030; 38611\r
199 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 260886; 36957; 107880; 13382; 164334; 100697; 214673; 221958; 46214; 38928\r
200 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 256700; 30776; 100892; 15694; 164773; 100515; 211243; 217101; 45457; 39598\r
201 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 237863; 31845; 85539; 14693; 149508; 106234; 196046; 206466; 41817; 31397\r
202 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 211704; 28353; 84165; 15438; 122217; 83184; 166007; 182787; 45697; 28917\r
203 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 316980; 33920; 92077; 17439; 209724; 163472; 261082; 272987; 55899; 43993\r
204 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 324247; 25633; 94521; 23137; 228969; 169095; 277739; 286753; 46507; 37494\r
205 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 369527; 31281; 152275; 21444; 260603; 154154; 313329; 327872; 56199; 41655\r
206 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 365950; 35159; 158379; 16006; 260560; 152717; 311725; 327102; 54225; 38848\r
207 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 393428; 37279; 210995; 13748; 291557; 127611; 342585; 352355; 50843; 41073\r
208 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 349217; 33691; 169833; 15815; 254020; 125373; 303525; 311021; 45692; 38196\r
209 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 375821; 35910; 215746; 13896; 278739; 105472; 328545; 335114; 47276; 40707\r
210 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 374432; 45951; 217129; 12551; 268572; 102706; 327074; 332386; 47358; 42046\r
211 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 318157; 54711; 194327; 6769; 209077; 72199; 270557; 273295; 47600; 44862\r
212 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 295729; 53623; 177723; 6264; 184979; 69116; 244865; 253103; 50864; 42626\r
213 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 290307; 54540; 173664; 6181; 184932; 70029; 245653; 249874; 44654; 40433\r
214 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 271683; 55279; 160709; 5998; 167366; 68376; 228643; 235084; 43041; 36600\r
215 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 247347; 48738; 141455; 5061; 153152; 66358; 206951; 212874; 40396; 34473\r
216 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 297863; 49610; 106243; 7602; 191983; 153268; 249195; 267112; 48668; 30751\r
217 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 318294; 58944; 85599; 12846; 189450; 186522; 261239; 284967; 57055; 33327\r
218 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 299794; 52971; 97612; 11131; 186042; 157976; 250144; 266718; 49650; 33075\r
219 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 303220; 47751; 131067; 10136; 203998; 127795; 261885; 268998; 41335; 34222\r
220 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 277296; 44997; 103062; 9801; 179068; 132673; 233866; 245536; 43430; 31760\r
221 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 272379; 45652; 112365; 9612; 175579; 118654; 230843; 240631; 41536; 31748\r
222 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 273844; 44966; 106857; 11000; 174314; 122421; 230281; 240277; 43563; 33567\r
223 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 326283; 48166; 188696; 8176; 230682; 90385; 287024; 287257; 39260; 39026\r
224 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 303057; 50365; 166716; 7162; 208112; 90326; 265639; 264204; 37418; 38853\r
225 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 307940; 47420; 175222; 6358; 217344; 84980; 271121; 266560; 36819; 41380\r
226 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 287400; 42458; 152380; 8430; 199363; 88431; 250251; 249241; 37149; 38159\r
227 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 263902; 38038; 130516; 8021; 184319; 87792; 230378; 226328; 33524; 37574\r
228 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 267109; 30381; 126325; 7692; 193967; 94734; 232039; 228751; 35070; 38358\r
229 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 315971; 30781; 134519; 7145; 238708; 118601; 276634; 260265; 39337; 55706\r
230 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 279878; 26772; 102502; 11313; 200950; 126940; 239034; 240755; 40844; 39123\r
231 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 295624; 27147; 122092; 11344; 216451; 122459; 254943; 255895; 40682; 39729\r
232 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 277702; 25316; 106861; 9699; 204498; 124619; 239513; 241179; 38189; 36523\r
233 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 265945; 26732; 94485; 6684; 193674; 129294; 227091; 230463; 38854; 35482\r
234 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 247575; 23526; 80517; 6404; 180782; 131473; 210711; 218394; 36863; 29181\r
235 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 246090; 23549; 71694; 7506; 179209; 135338; 210264; 214537; 35826; 31553\r
236 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 259161; 21900; 105063; 8624; 193938; 111277; 224461; 224963; 34699; 34198\r
237 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 253725; 23472; 98534; 8540; 186931; 112010; 218943; 219085; 34782; 34640\r
238 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 222175; 26221; 51224; 6935; 152259; 137367; 185415; 195525; 36761; 26650\r
239 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 219635; 23561; 51902; 7652; 150911; 129009; 182124; 188563; 37511; 31072\r
240 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 223924; 22243; 62799; 7368; 157331; 119413; 186942; 189580; 36981; 34343\r
241 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 210140; 21543; 48625; 6447; 145369; 123391; 173359; 178463; 36781; 31678\r
242 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 292367; 36516; 50480; 7533; 198094; 190494; 242142; 248506; 50225; 43861\r
243 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 259655; 46691; 28018; 7269; 158275; 191130; 212234; 226417; 47420; 33238\r
244 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 267343; 56673; 32160; 6684; 153489; 199033; 216846; 237877; 50498; 29467\r
245 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 271432; 48980; 32851; 7194; 162222; 199731; 218396; 239776; 53037; 31656\r
246 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 274603; 49870; 31039; 6691; 162110; 204887; 218670; 242616; 55933; 31987\r
247 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 268134; 49409; 30686; 5924; 156504; 202057; 211837; 238668; 56296; 29466\r
248 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 262383; 44707; 43803; 6916; 161167; 187650; 212790; 238369; 49593; 24014\r
249 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 252016; 40303; 48199; 6377; 158561; 164668; 205240; 219244; 46775; 32772\r
250 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 247161; 37329; 80068; 5448; 167433; 126195; 210210; 211711; 36951; 35450\r
251 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 250193; 34869; 90951; 4811; 178004; 117579; 217685; 213342; 32508; 36851\r
252 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 234809; 29716; 63515; 5142; 165010; 131805; 199868; 200461; 34941; 34348\r
253 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 224496; 26550; 57647; 4777; 163979; 128169; 195306; 190593; 29190; 33904\r
254 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 219199; 21782; 52485; 3529; 161746; 131010; 187056; 187024; 32143; 32175\r
255 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 231474; 23977; 70110; 2513; 173003; 121967; 199493; 194590; 31982; 36884\r
256 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 289728; 36046; 78572; 2452; 214349; 170921; 252847; 251946; 36881; 37782\r
257 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 246144; 38925; 64399; 5034; 166462; 143950; 210420; 213383; 35724; 32761\r
258 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 246162; 24016; 98155; 4528; 187969; 105911; 216513; 208594; 29649; 37568\r
259 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 238347; 24896; 82605; 4475; 179471; 116013; 208842; 203093; 29505; 35254\r
260 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 240239; 28460; 87564; 4698; 179259; 114892; 212417; 207153; 27821; 33086\r
261 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 232259; 29571; 74067; 5570; 164785; 118897; 199927; 198534; 32333; 33725\r
262 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 211300; 27134; 48995; 5767; 141655; 130584; 174556; 185346; 36744; 25954\r
263 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 211582; 27363; 48340; 5521; 142053; 129370; 174937; 183230; 36645; 28352\r
264 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 214485; 28022; 50090; 5658; 141639; 131376; 175320; 187123; 39165; 27361\r
265 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 200426; 19883; 47124; 5800; 144228; 120154; 169911; 173078; 30515; 27348\r
266 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 192877; 14842; 39630; 4799; 143132; 117283; 162773; 161711; 30104; 31166\r
267 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 183486; 10388; 38932; 4699; 142325; 106772; 157413; 150404; 26073; 33082\r
268 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 286406; 21076; 96152; 5646; 227138; 148098; 253861; 249896; 32545; 36510\r
269 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 249082; 24063; 99852; 7469; 184873; 106401; 216405; 213722; 32677; 35360\r
270 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 248401; 19497; 86684; 5422; 191007; 118881; 215927; 210988; 32474; 37413\r
271 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 246295; 17989; 87052; 5626; 191758; 116856; 215372; 209533; 30923; 36762\r
272 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 244547; 18169; 89025; 5559; 192345; 113136; 216074; 207720; 28473; 36827\r
273 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 237990; 16553; 84607; 5568; 188650; 112920; 210771; 203095; 27220; 34895\r
274 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 238806; 15538; 87208; 6604; 187964; 107645; 210106; 201457; 28700; 37349\r
275 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 237857; 15227; 87396; 7177; 185620; 109459; 208024; 204031; 29833; 33826\r
276 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 242611; 14752; 87405; 7307; 188424; 105569; 210483; 200282; 32128; 42329\r
277 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 200854; 16515; 85122; 3830; 150408; 74357; 170753; 163309; 30101; 37545\r
278 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 193871; 13676; 80004; 4593; 147267; 74700; 165535; 159297; 28336; 34574\r
279 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 163740; 10942; 72898; 4238; 122631; 51765; 137811; 128901; 25929; 34839\r
280 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 152415; 9692; 59851; 3822; 114393; 57664; 127907; 121337; 24508; 31078\r
281 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 213801; 8637; 45847; 5759; 169995; 132402; 184391; 184008; 29410; 29793\r
282 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 204091; 6334; 42715; 5718; 174048; 141357; 186100; 189789; 17991; 14301\r
283 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 205503; 5985; 56282; 5341; 178894; 126666; 190219; 188289; 15284; 17214\r
284 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 194434; 7256; 41111; 5432; 150986; 120178; 163674; 166722; 30760; 27712\r
285 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 195062; 10471; 39202; 5123; 147883; 122186; 163476; 166511; 31586; 28551\r
286 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 205288; 10706; 61913; 5010; 161372; 102452; 177087; 169375; 28201; 35913\r
287 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 193351; 6952; 52858; 5683; 152485; 103351; 165121; 161892; 28230; 31459\r
288 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 189281; 5687; 56365; 5853; 150559; 93896; 162100; 156114; 27182; 33167\r
289 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 196245; 7124; 68835; 5473; 154913; 85464; 167510; 159771; 28735; 36474\r
290 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 188858; 8706; 74240; 5860; 147616; 74814; 162183; 154914; 26675; 33944\r
291 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 183904; 8902; 63782; 6538; 141732; 79425; 157172; 149746; 26731; 34158\r
292 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 173076; 8119; 62707; 5684; 133448; 71095; 147251; 139486; 25825; 33591\r
293 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 164409; 8603; 49126; 5382; 124834; 80162; 138820; 134671; 25589; 29738\r
294 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 168766; 6287; 61042; 5384; 132973; 71189; 144643; 137615; 24124; 31151\r
295 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 191156; 4876; 42122; 2978; 153376; 118566; 161230; 163666; 29925; 27490\r
296 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 211146; 6033; 54823; 4234; 172392; 122232; 182659; 181290; 28487; 29856\r
297 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 211440; 9769; 48965; 4820; 171879; 131877; 186469; 185663; 24971; 25777\r
298 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 216205; 10654; 58606; 4430; 174818; 131079; 189902; 194115; 26303; 22090\r
299 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 187451; 20364; 29303; 4179; 130176; 131675; 154718; 165157; 32732; 22293\r
300 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 188611; 21190; 34971; 4869; 131491; 124697; 157550; 164536; 31061; 24075\r
301 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 165535; 10403; 42651; 4313; 123500; 92610; 138215; 139573; 27320; 25962\r
302 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 168663; 6875; 61295; 2925; 131762; 75701; 141561; 139920; 27102; 28743\r
303 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 159689; 10382; 55132; 5229; 116469; 66976; 132080; 127337; 27610; 32353\r
304 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 154149; 10106; 46786; 3891; 112853; 73262; 126851; 123940; 27298; 30209\r
305 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 139691; 11219; 41594; 3117; 97134; 67824; 111470; 112535; 28221; 27156\r
306 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 133444; 16114; 27585; 2291; 85954; 79897; 104359; 109774; 29085; 23670\r
307 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 131363; 14571; 19308; 1614; 84059; 90332; 100244; 111254; 31119; 20109\r
308 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 194559; 13986; 23045; 5110; 139876; 142037; 158972; 170191; 35587; 24368\r
309 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 180787; 13327; 20027; 2876; 129949; 134817; 146153; 157720; 34635; 23067\r
310 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 181565; 13628; 39254; 3888; 128974; 112111; 146489; 155253; 35076; 26313\r
311 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 179564; 12658; 36368; 3752; 132009; 114738; 148419; 154858; 31145; 24705\r
312 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 183184; 19880; 34223; 2254; 124105; 120814; 146239; 157290; 36946; 25894\r
313 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 194618; 30254; 30678; 2995; 121844; 144370; 155093; 178044; 39525; 16574\r
314 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 186821; 33928; 32835; 1980; 110922; 131007; 146830; 165823; 39990; 20998\r
315 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 195746; 39804; 31770; 2386; 108550; 139736; 150741; 173892; 45005; 21854\r
316 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 186386; 34923; 11426; 2597; 112511; 150214; 150031; 164236; 36354; 22150\r
317 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 181836; 34462; 11472; 3417; 109034; 146418; 146913; 161307; 34923; 20529\r
318 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 175964; 39988; 11362; 2569; 94900; 143815; 137456; 157746; 38507; 18218\r
319 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 170988; 33330; 12870; 2656; 97918; 135275; 133904; 150801; 37083; 20186\r
320 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 171663; 32895; 12245; 3258; 99251; 136029; 135404; 151532; 36259; 20131\r
321 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 246371; 52083; 14319; 2121; 147056; 204285; 201261; 220725; 45110; 25646\r
322 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 220029; 58670; 22373; 6577; 105961; 165210; 171208; 194160; 48821; 25869\r
323 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 213088; 54520; 24025; 6385; 102102; 156200; 163006; 186609; 50081; 26479\r
324 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 200937; 56414; 13941; 5688; 93344; 159055; 155446; 178684; 45491; 22253\r
325 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 191652; 52851; 14685; 3164; 92241; 153691; 148256; 171541; 43396; 20111\r
326 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 182045; 43900; 9387; 7130; 89068; 145224; 140098; 161741; 41947; 20304\r
327 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 162254; 39146; 13414; 5917; 76951; 122987; 122014; 142317; 40240; 19937\r
328 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 147016; 20395; 14081; 5117; 85326; 106291; 110838; 125489; 36178; 21528\r
329 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 131483; 11028; 18406; 3385; 87549; 84260; 101963; 106052; 29520; 25432\r
330 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 124324; 10108; 25977; 1909; 87498; 66682; 99515; 94568; 24809; 29756\r
331 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 107102; 9009; 32403; 1645; 72549; 43600; 83203; 77648; 23899; 29454\r
332 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 94678; 6479; 16873; 1637; 59445; 54207; 67561; 72717; 27117; 21961\r
333 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 91519; 6815; 12043; 1422; 57630; 58639; 65867; 72104; 25653; 19415\r
334 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 118785; 9711; 11683; 1595; 76049; 83174; 87356; 96453; 31428; 22331\r
335 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 122834; 11593; 12215; 2292; 75121; 89628; 89006; 104135; 33828; 18700\r
336 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 123155; 11558; 13397; 2667; 78255; 84214; 92480; 100278; 30675; 22877\r
337 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 127750; 10216; 16425; 1904; 87092; 81992; 99212; 100321; 28538; 27429\r
338 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 124239; 9210; 18645; 1881; 84386; 76411; 95477; 96937; 28762; 27302\r
339 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 128978; 11002; 15450; 2729; 85878; 80040; 99609; 98219; 29369; 30759\r
340 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 122174; 9286; 13017; 2591; 78891; 83094; 90769; 98703; 31405; 23471\r
341 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 124568; 10475; 10031; 2936; 75388; 93322; 88799; 106290; 35769; 18279\r
342 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 121286; 8886; 8408; 3032; 75153; 93455; 87071; 104895; 34215; 16391\r
343 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 116010; 5857; 5077; 2754; 67523; 90070; 76133; 97901; 39877; 18110\r
344 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 113806; 9838; 4887; 4698; 64819; 87625; 79354; 97210; 34452; 16596\r
345 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 107553; 8911; 7180; 4441; 65236; 78354; 78588; 89975; 28965; 17578\r
346 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 105738; 8718; 9676; 3870; 61945; 71413; 74532; 84959; 31206; 20779\r
347 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 130207; 12016; 11682; 1591; 82088; 93961; 95696; 107235; 34512; 22972\r
348 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 134565; 8137; 13617; 3969; 86821; 92814; 98927; 110400; 35638; 24165\r
349 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 126145; 8454; 20633; 4445; 77595; 74529; 90494; 99607; 35651; 26538\r
350 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 125625; 9119; 21342; 5145; 76065; 70565; 90329; 97051; 35296; 28574\r
351 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 126837; 8896; 18623; 4298; 75141; 74200; 88335; 97121; 38502; 29716\r
352 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 119229; 11508; 9359; 3800; 68486; 85591; 83794; 98750; 35435; 20479\r
353 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 120260; 16481; 16922; 3387; 65583; 81427; 85450; 101735; 34809; 18524\r
354 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 118795; 17816; 24668; 3194; 63863; 74409; 84873; 102271; 33922; 16524\r
355 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 149345; 46187; 22670; 2517; 61379; 109065; 110082; 134253; 39263; 15092\r
356 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 148762; 42293; 23094; 3551; 62016; 106295; 107859; 132939; 40903; 15823\r
357 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 123538; 25456; 22307; 3740; 58689; 79450; 87885; 105498; 35653; 18040\r
358 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 101133; 10505; 26057; 2934; 58572; 52606; 72010; 81597; 29123; 19536\r
359 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 102697; 6482; 38415; 2369; 64620; 33578; 73471; 74361; 29226; 28336\r
360 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 170044; 7969; 42317; 2480; 126464; 96960; 136912; 141756; 33131; 28287\r
361 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 169334; 15111; 38203; 3282; 117847; 97187; 136239; 138672; 33095; 30662\r
362 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 156494; 15857; 28436; 2229; 105236; 101234; 123323; 131898; 33171; 24596\r
363 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 172425; 61691; 6845; 2505; 67970; 143501; 132167; 152851; 40258; 19573\r
364 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 173326; 64071; 5989; 2015; 67975; 143738; 134061; 151741; 39264; 21584\r
365 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 183719; 69829; 5926; 2221; 69587; 155209; 141637; 163356; 42083; 20363\r
366 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 173922; 63603; 5966; 1962; 66044; 147326; 131610; 155254; 42313; 18669\r
367 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 164915; 56328; 5096; 2002; 67015; 136385; 125344; 143482; 39571; 21433\r
368 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 171309; 64850; 4649; 1593; 62931; 146378; 129373; 152620; 41935; 18689\r
369 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 168883; 62161; 5953; 1691; 62099; 142111; 125950; 149755; 42932; 19127\r
370 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 149846; 51228; 4198; 1570; 59444; 124257; 112243; 130025; 37603; 19821\r
371 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 135428; 52196; 4235; 816; 45683; 111846; 98695; 116897; 36733; 18532\r
372 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 143835; 62156; 4183; 924; 44048; 120023; 107128; 125130; 36707; 18706\r
373 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 174787; 62269; 5780; 1274; 67980; 138191; 131524; 145246; 43263; 29541\r
374 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 170203; 53509; 7431; 3060; 76833; 137222; 133402; 147713; 36801; 22490\r
375 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 160991; 47644; 5083; 2435; 75339; 130432; 125419; 137951; 35573; 23041\r
376 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 172080; 59407; 5781; 3109; 70891; 140760; 133407; 149650; 38673; 22430\r
377 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 171801; 63353; 5776; 2691; 68524; 138454; 134568; 146920; 37232; 24881\r
378 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 164017; 55984; 5510; 2954; 71626; 128415; 130564; 136880; 33453; 27137\r
379 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 182179; 70901; 16280; 2906; 66891; 136630; 140698; 155815; 41482; 26364\r
380 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 179594; 69435; 21246; 2512; 66366; 130270; 138313; 154028; 41281; 25566\r
381 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 182802; 71000; 32263; 2838; 66718; 121737; 140556; 156838; 42246; 25964\r
382 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 186190; 75787; 26631; 2233; 64680; 132099; 142699; 160962; 43490; 25227\r
383 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 172212; 69280; 28530; 2294; 61331; 117642; 132905; 148465; 39307; 23747\r
384 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 162711; 61231; 7730; 1719; 60474; 127870; 123424; 137319; 39287; 25392\r
385 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 150044; 59819; 5551; 862; 55056; 124345; 115737; 130758; 34307; 19286\r
386 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 195091; 59304; 6720; 2344; 95227; 158133; 156875; 167196; 38216; 27894\r
387 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 195125; 53267; 6448; 1809; 103384; 159489; 158460; 167745; 36665; 27380\r
388 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 156746; 21864; 8935; 2916; 105039; 116980; 129819; 128830; 26928; 27916\r
389 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 142435; 13927; 23953; 1845; 67017; 64862; 82789; 90661; 59646; 51775\r
390 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 140264; 12355; 22928; 1825; 109127; 84793; 123308; 109546; 16957; 30719\r
391 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 152011; 9538; 46897; 1515; 125408; 66328; 136461; 114740; 15549; 37270\r
392 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 129204; 18182; 12780; 1422; 90659; 84833; 110263; 99035; 18941; 30169\r
393 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 129708; 16383; 10265; 931; 90908; 90305; 108222; 101501; 21486; 28206\r
394 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 138643; 23471; 8250; 983; 89703; 104857; 114157; 114090; 24486; 24553\r
395 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 129131; 13539; 13926; 1092; 98032; 83003; 112663; 98021; 16468; 31110\r
396 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 130108; 8690; 22681; 1412; 102526; 69115; 112628; 93207; 17480; 36901\r
397 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 122627; 25873; 9074; 1287; 76069; 87818; 103229; 98180; 19399; 24448\r
398 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 116058; 24293; 13958; 1421; 71786; 76676; 97500; 92055; 18558; 24003\r
399 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 145487; 22567; 11407; 1806; 100423; 83630; 124796; 96844; 20691; 48643\r
400 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 126502; 19767; 12834; 1356; 85313; 78301; 106436; 92491; 20066; 34012\r
401 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 137031; 36844; 7573; 1349; 68479; 98663; 106673; 107585; 30358; 29446\r
402 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 139426; 37721; 7988; 1732; 69167; 102644; 108620; 112364; 30806; 27061\r
403 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 140898; 38359; 9220; 1534; 71487; 103745; 111379; 114499; 29519; 26399\r
404 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 126796; 19739; 17331; 2837; 81366; 81474; 103943; 101641; 22854; 25155\r
405 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 112194; 9305; 19894; 1518; 87321; 63351; 98144; 84763; 14050; 27431\r
406 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 109894; 14049; 18716; 1602; 81681; 62899; 97332; 83217; 12562; 26677\r
407 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 105603; 9644; 19522; 1473; 81653; 57680; 92770; 78674; 12833; 26928\r
408 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 101277; 10963; 16921; 1701; 75726; 59678; 88390; 78301; 12887; 22976\r
409 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 106239; 12132; 16260; 1595; 76970; 63797; 90697; 81651; 15541; 24587\r
410 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 111769; 10241; 23594; 2017; 86663; 56944; 98921; 82555; 12848; 29214\r
411 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 107905; 30432; 6647; 1593; 54468; 78418; 86493; 86658; 21412; 21247\r
412 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 156717; 42739; 5992; 1375; 81616; 123612; 125731; 130979; 30986; 25738\r
413 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 143356; 41062; 8529; 2152; 73871; 112223; 117086; 122904; 26271; 20452\r
414 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 144918; 45101; 8959; 2255; 74126; 111259; 121482; 122473; 23436; 22445\r
415 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 140358; 37918; 18946; 1744; 81207; 90224; 120869; 110914; 19489; 29444\r
416 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 138108; 30541; 19228; 2776; 88378; 80958; 121695; 102962; 16413; 35146\r
417 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 118743; 19730; 13572; 3070; 76828; 73278; 99628; 89921; 19115; 28823\r
418 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 135692; 36445; 10327; 2329; 75037; 101328; 113811; 113984; 21880; 21708\r
419 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 146146; 44557; 10505; 2298; 73906; 110349; 120761; 123152; 25385; 22994\r
420 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 146514; 44385; 10897; 1799; 71278; 112965; 117462; 125661; 29052; 20853\r
421 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 143034; 39727; 11928; 1413; 82047; 106892; 123187; 120233; 19847; 22801\r
422 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 147901; 40787; 11683; 2458; 79828; 113593; 123073; 127734; 24828; 20167\r
423 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 121150; 16900; 12401; 2256; 83688; 81545; 102845; 96203; 18305; 24947\r
424 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 115388; 11750; 11791; 2235; 86985; 73947; 100970; 87972; 14418; 27416\r
425 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 150132; 8279; 20212; 1851; 125138; 94899; 135268; 116962; 14864; 33170\r
426 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 115565; 8847; 19904; 4013; 87056; 56939; 99915; 80856; 15650; 34710\r
427 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 102794; 11264; 16530; 3463; 72796; 59894; 87523; 79887; 15270; 22907\r
428 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 106823; 12099; 16256; 5120; 71674; 59195; 88893; 80571; 17930; 26252\r
429 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 107581; 13522; 15206; 4640; 66089; 66210; 84251; 86057; 23329; 21524\r
430 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 107378; 11348; 17636; 4842; 75114; 58932; 91304; 81411; 16074; 25968\r
431 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 112824; 11920; 22169; 4598; 79675; 57131; 96193; 83898; 16631; 28926\r
432 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 121425; 7751; 24918; 5194; 95779; 52754; 108723; 82866; 12703; 38560\r
433 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 115602; 8147; 22636; 3613; 90514; 53706; 102273; 79955; 13329; 35647\r
434 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 117102; 9375; 24249; 3254; 90302; 53491; 102931; 80993; 14172; 36109\r
435 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 104051; 2153; 18783; 2986; 84640; 49414; 89779; 71183; 14272; 32868\r
436 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 103417; 1392; 19979; 3126; 83997; 48161; 88515; 71266; 14903; 32151\r
437 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 99347; 1940; 18201; 2186; 77989; 48923; 82115; 69310; 17232; 30037\r
438 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 130332; 14975; 11224; 1994; 90244; 95759; 107213; 108977; 23119; 21355\r
439 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 111556; 17851; 9879; 3635; 62944; 80468; 84430; 93982; 27126; 17574\r
440 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 106735; 15113; 10863; 3697; 62429; 76488; 81240; 91048; 25495; 15687\r
441 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 104890; 12446; 7768; 3608; 64156; 75573; 80211; 86949; 24680; 17941\r
442 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 104733; 13070; 8226; 3712; 64283; 74384; 81065; 86322; 23669; 18411\r
443 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 106916; 11990; 10345; 4339; 66422; 71559; 82750; 86243; 24166; 20673\r
444 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 108520; 14293; 9275; 4028; 64616; 75078; 82938; 88381; 25582; 20138\r
445 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 109650; 20129; 8641; 3954; 57619; 80161; 81702; 92755; 27948; 16895\r
446 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 111931; 21741; 8799; 3735; 56103; 80684; 81579; 93218; 30352; 18714\r
447 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 109087; 20907; 8688; 3273; 55191; 81037; 79371; 92998; 29716; 16089\r
448 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 106158; 20270; 8431; 3970; 54347; 76220; 78586; 88620; 27572; 17538\r
449 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 97155; 22148; 9362; 3304; 43216; 66160; 68668; 78827; 28487; 18329\r
450 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 87850; 19295; 8907; 2005; 42416; 58200; 63716; 69112; 24134; 18738\r
451 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 123583; 17552; 11057; 2050; 72440; 81166; 92042; 94273; 31541; 29310\r
452 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 124351; 17678; 8673; 3282; 72241; 92190; 93201; 104145; 31150; 20205\r
453 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 122810; 20123; 7775; 3285; 71889; 91933; 95297; 102993; 27513; 19816\r
454 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 123464; 21353; 7606; 3536; 71655; 89205; 96544; 100347; 26920; 23117\r
455 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 110551; 14022; 11825; 2626; 74354; 72038; 91002; 86489; 19550; 24063\r
456 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 110438; 16439; 10352; 2426; 69414; 76299; 88280; 89077; 22158; 21360\r
457 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 109987; 16510; 10973; 2803; 70437; 71849; 89750; 85626; 20237; 24361\r
458 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 96237; 12184; 13630; 2747; 65569; 57008; 80499; 73385; 15738; 22852\r
459 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 101265; 7994; 17973; 2663; 78784; 55108; 89441; 75744; 11824; 25521\r
460 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 98837; 7032; 18882; 2690; 77617; 54246; 87339; 75818; 11497; 23019\r
461 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 113534; 13391; 24126; 3900; 85981; 54845; 103271; 82871; 10263; 30663\r
462 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 106909; 12472; 17938; 3698; 76483; 56825; 92653; 78461; 14256; 28448\r
463 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 104005; 13528; 15138; 3586; 70261; 59554; 87375; 78279; 16629; 25726\r
464 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 138914; 20403; 13626; 2658; 91322; 96459; 114383; 112743; 24531; 26171\r
465 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 141557; 12625; 28037; 4842; 104768; 70759; 122235; 103637; 19322; 37920\r
466 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 169274; 21378; 43476; 6784; 124361; 75687; 152523; 125947; 16751; 43327\r
467 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 161324; 21793; 35996; 6507; 115304; 76989; 143604; 119491; 17720; 41833\r
468 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 152558; 21563; 31117; 6170; 108366; 74306; 136099; 111593; 16459; 40965\r
469 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 169578; 30080; 36003; 6824; 116845; 80894; 153749; 123720; 15829; 45858\r
470 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 166468; 30083; 38328; 6396; 114220; 76703; 150698; 121427; 15770; 45041\r
471 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 170169; 25682; 42192; 5749; 117204; 69280; 148634; 117221; 21534; 52948\r
472 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 168727; 35011; 39256; 5145; 112025; 72706; 152182; 117107; 16545; 51620\r
473 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 171437; 37384; 42368; 4779; 113230; 79520; 155393; 126668; 16044; 44770\r
474 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 167246; 39172; 39384; 5332; 109093; 78397; 153597; 123113; 13649; 44132\r
475 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 163594; 37034; 41862; 4800; 109925; 74962; 151760; 121624; 11835; 41970\r
476 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 156723; 36253; 39544; 3728; 108329; 70366; 148310; 113638; 8413; 43085\r
477 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 162252; 36811; 41034; 1735; 104617; 73428; 143163; 116196; 19089; 46056\r
478 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 152463; 27430; 39001; 5681; 105260; 71844; 138371; 116526; 14092; 35937\r
479 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 140727; 16567; 40878; 5342; 104662; 59133; 126571; 105353; 14156; 35375\r
480 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 131260; 11475; 32870; 4903; 98328; 56398; 114705; 94171; 16555; 37089\r
481 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 119631; 17177; 23557; 4163; 85981; 65183; 107321; 92903; 12310; 26728\r
482 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 118995; 12256; 28631; 4453; 90164; 56445; 106873; 89530; 12121; 29465\r
483 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 110828; 1588; 31479; 4979; 94407; 42187; 100974; 78646; 9853; 32182\r
484 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 105633; 1558; 26202; 4570; 87870; 41354; 93998; 72126; 11634; 33507\r
485 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 103093; 13395; 16766; 4152; 73189; 53652; 90736; 74570; 12357; 28522\r
486 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 99260; 18943; 11160; 3957; 62303; 62708; 85204; 77825; 14057; 21436\r
487 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 106138; 20593; 9712; 4267; 65714; 70732; 90574; 84711; 15563; 21427\r
488 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 120361; 37727; 10915; 4160; 56150; 88312; 98037; 103388; 22324; 16973\r
489 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 117600; 35556; 10793; 4441; 58006; 85135; 98004; 100368; 19596; 17232\r
490 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 140851; 30652; 9438; 4966; 67689; 92871; 103307; 107276; 37544; 33576\r
491 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 143637; 40641; 9129; 1918; 69794; 106357; 112353; 117403; 31284; 26234\r
492 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 138617; 39898; 10631; 1839; 68439; 100494; 110177; 112964; 28439; 25653\r
493 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 136884; 40222; 10472; 2049; 79128; 114624; 121400; 127146; 15485; 9738\r
494 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 127634; 26653; 15473; 1788; 84804; 93894; 113245; 111154; 14389; 16480\r
495 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 129922; 26780; 26148; 1371; 84044; 72082; 112195; 99600; 17727; 30322\r
496 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 132561; 26521; 32018; 951; 90212; 66887; 117684; 99857; 14876; 32704\r
497 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 125466; 26038; 28170; 838; 84358; 63943; 111234; 92952; 14232; 32515\r
498 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 128720; 26678; 37942; 1207; 86807; 55497; 114692; 94645; 14028; 34074\r
499 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 121579; 16685; 42099; 1139; 88885; 43920; 106710; 87159; 14869; 34420\r
500 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 97977; 2064; 35430; 1207; 82087; 29579; 85358; 66217; 12619; 31761\r
501 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 88170; 2463; 27649; 995; 71921; 29068; 75378; 57711; 12792; 30459\r
502 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 81171; 4245; 20801; 931; 64375; 31784; 69551; 53517; 11620; 27654\r
503 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 121588; 15792; 14110; 2938; 82443; 72962; 101173; 90009; 20415; 31579\r
504 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 123415; 15762; 11423; 2716; 85739; 89194; 104217; 103333; 19198; 20082\r
505 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 117933; 6221; 17171; 2565; 93126; 78642; 101911; 98377; 16022; 19555\r
506 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 129868; 1919; 30021; 1817; 103024; 60527; 106760; 92365; 23107; 37503\r
507 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 125513; 38597; 29153; 1545; 72718; 66148; 112860; 96846; 12653; 28667\r
508 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 122171; 38666; 29891; 1630; 68646; 66266; 108942; 97787; 13229; 24385\r
509 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 120510; 33019; 28397; 2036; 71623; 64043; 106677; 94475; 13832; 26035\r
510 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 122591; 15729; 29262; 2061; 92607; 64544; 110397; 95867; 12193; 26724\r
511 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 126370; 14315; 30533; 2284; 96683; 59747; 113282; 92565; 13087; 33805\r
512 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 141211; 46366; 34706; 1819; 80353; 68541; 128537; 105067; 12674; 36144\r
513 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 145323; 46952; 35284; 2036; 80931; 70745; 129919; 108065; 15404; 37258\r
514 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 132150; 43745; 32099; 1339; 72586; 63498; 117670; 96936; 14480; 35214\r
515 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 135092; 46589; 38746; 1326; 75054; 57571; 122969; 97643; 12122; 37449\r
516 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 146121; 33044; 42494; 1293; 95768; 65583; 130106; 109371; 16015; 36750\r
517 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 133370; 13239; 34313; 2025; 103383; 60731; 118647; 97069; 14723; 36301\r
518 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 121234; 13238; 30577; 1648; 92449; 60388; 107336; 92613; 13898; 28621\r
519 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 122443; 13083; 30572; 1656; 94014; 61148; 108752; 93376; 13690; 29067\r
520 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 124232; 13897; 31765; 1761; 93805; 60524; 109463; 94050; 14769; 30182\r
521 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 126031; 13876; 30446; 2442; 94858; 63698; 111176; 96586; 14854; 29444\r
522 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 120807; 13937; 29537; 1946; 90668; 59161; 106551; 90644; 14256; 30163\r
523 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 123133; 14781; 36440; 1949; 93565; 52712; 110295; 91101; 12838; 32032\r
524 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 114743; 10438; 36783; 3618; 87210; 42734; 101267; 83136; 13476; 31607\r
525 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 114670; 6129; 38490; 6860; 90815; 38067; 103804; 83417; 10866; 31253\r
526 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 114533; 5797; 38905; 7228; 91195; 37652; 104221; 83785; 10312; 30747\r
527 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 113275; 5833; 39936; 7141; 90036; 36160; 103010; 83237; 10265; 30038\r
528 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 109204; 10595; 40139; 1991; 87151; 36104; 99737; 78235; 9467; 30969\r
529 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 144885; 5070; 39826; 8556; 116032; 61335; 129658; 109716; 15227; 35169\r
530 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 102314; 11421; 33920; 1397; 75472; 32841; 88291; 68158; 14023; 34155\r
531 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 96199; 11227; 34648; 1423; 69571; 30631; 82221; 66701; 13978; 29497\r
532 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 95639; 11561; 36180; 1355; 70107; 28534; 83023; 66070; 12615; 29569\r
533 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 75394; 11251; 24087; 1113; 49304; 26957; 61667; 52157; 13727; 23237\r
534 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 74542; 10331; 24720; 1092; 49202; 29123; 60625; 54935; 13917; 19608\r
535 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 85872; 11199; 28502; 1159; 60630; 26639; 72987; 56300; 12885; 29572\r
536 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 81458; 10945; 29002; 1161; 56395; 24109; 68501; 54272; 12957; 27186\r
537 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 80992; 10915; 30443; 1172; 57565; 22580; 69652; 54195; 11340; 26797\r
538 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 81468; 10983; 31175; 1099; 56350; 24010; 68432; 56283; 13036; 25185\r
539 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 71076; 12328; 15856; 2030; 42696; 26214; 57054; 44099; 14022; 26977\r
540 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 59504; 15341; 9390; 1140; 31334; 26643; 47815; 37174; 11689; 22330\r
541 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 53773; 13781; 7498; 1092; 25300; 27766; 40173; 36355; 13600; 17418\r
542 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 108748; 22780; 8084; 9569; 52948; 68938; 85297; 86591; 23451; 22157\r
543 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 92640; 18224; 12276; 2181; 49511; 58436; 69917; 72894; 22723; 19746\r
544 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 96299; 18757; 19815; 1581; 55474; 53599; 75812; 74994; 20488; 21305\r
545 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
546 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 102714; 34607; 20335; 3596; 39551; 45770; 77754; 69700; 24960; 33014\r
547 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 102225; 34345; 20995; 3357; 40280; 43401; 77982; 67753; 24243; 34472\r
548 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 107450; 47308; 15309; 2949; 26869; 57352; 77126; 75610; 30324; 31840\r
549 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 102138; 38686; 14670; 2769; 30844; 48868; 72299; 66307; 29839; 35831\r
550 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 113688; 36039; 19591; 2127; 44387; 54948; 82552; 76666; 31136; 37022\r
551 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 108872; 24313; 26115; 5763; 49699; 39492; 79775; 71370; 29097; 37502\r
552 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 112501; 32607; 25400; 5465; 47080; 45462; 85152; 76327; 27349; 36174\r
553 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 116280; 38263; 24164; 5378; 46362; 46677; 90003; 76218; 26277; 40062\r
554 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115716; 36340; 24622; 5434; 47059; 45341; 88833; 75398; 26883; 40319\r
555 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 125267; 20274; 40231; 8913; 68331; 32997; 97518; 82141; 27749; 43127\r
556 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 134744; 14402; 52942; 9513; 85679; 27853; 109594; 90307; 25150; 44436\r
557 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 147192; 13256; 67652; 9448; 103848; 26380; 126552; 103480; 20640; 43712\r
558 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 148192; 14562; 67708; 9474; 101910; 23315; 125947; 100498; 22245; 47694\r
559 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 153322; 18145; 63540; 17227; 91812; 27722; 127184; 108488; 26139; 44834\r
560 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 121131; 38167; 31152; 11039; 40464; 44830; 89671; 87022; 31460; 34109\r
561 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 131550; 51326; 18773; 10024; 38587; 70673; 99936; 99469; 31614; 32081\r
562 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 133962; 52577; 25282; 7836; 38844; 61295; 99257; 94413; 34705; 39548\r
563 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 142609; 43442; 27286; 5336; 64732; 71972; 113509; 104593; 29100; 38016\r
564 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 151756; 62623; 22448; 7774; 53386; 83357; 123783; 113579; 27973; 38176\r
565 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 137102; 23595; 52027; 6995; 82640; 41161; 113229; 100183; 23872; 36919\r
566 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 130097; 25003; 43925; 6801; 74880; 40939; 106684; 91665; 23413; 38432\r
567 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 127241; 56975; 20587; 4400; 37842; 66004; 99217; 90991; 28024; 36251\r
568 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128885; 52960; 21860; 5583; 41178; 65054; 99721; 92497; 29165; 36388\r
569 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 127559; 55015; 23057; 5033; 40396; 66904; 100443; 94993; 27116; 32566\r
570 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121254; 46852; 26723; 4468; 42824; 56212; 94143; 87403; 27110; 33851\r
571 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 117560; 44384; 19992; 4387; 43685; 60659; 92457; 85039; 25104; 32521\r
572 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 141486; 66057; 27245; 6344; 40667; 78244; 113068; 111833; 28418; 29653\r
573 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
574 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 8969; 52598; 3716; 26849; 8145; 428; 46148; 16854; 2744\r
575 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 122708; 50182; 20685; 6691; 39223; 62156; 96096; 89532; 26612; 33176\r
576 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 103011; 34860; 22079; 6575; 40756; 42927; 82191; 71581; 20820; 31430\r
577 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 107936; 35308; 22251; 5559; 44928; 47706; 85795; 75516; 22141; 32421\r
578 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 141987; 48032; 24681; 5111; 58888; 77308; 112031; 107100; 29956; 34887\r
579 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 148921; 56284; 24948; 8654; 56404; 81302; 121342; 114904; 27579; 34017\r
580 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 145133; 51886; 23312; 8049; 56042; 80307; 115977; 111668; 29156; 33466\r
581 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 147033; 48933; 24590; 6698; 59115; 78930; 114746; 110218; 32287; 36815\r
582 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 151974; 54588; 18171; 5020; 56196; 88922; 115805; 112113; 36169; 39861\r
583 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 158558; 62407; 18293; 9314; 54547; 100284; 126268; 127891; 32290; 30667\r
584 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 156528; 61016; 19538; 8151; 55854; 95541; 125021; 123230; 31506; 33298\r
585 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 155502; 62092; 18366; 7090; 55155; 95880; 124337; 121337; 31166; 34166\r
586 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 161837; 65923; 19996; 6626; 55884; 101760; 128433; 128382; 33404; 33455\r
587 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 160538; 66848; 20048; 7998; 53107; 100389; 127953; 128435; 32585; 32103\r
588 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 133588; 45263; 18331; 6619; 52174; 80979; 104056; 105929; 29531; 27659\r
589 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 127808; 40401; 18390; 6478; 52343; 77001; 99222; 101868; 28586; 25939\r
590 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 147290; 61663; 14794; 5122; 49486; 96650; 116271; 116566; 31019; 30724\r
591 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 161314; 66038; 13995; 5161; 60724; 108489; 131924; 127645; 29390; 33669\r
592 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 159341; 61182; 11696; 10506; 56923; 100491; 128610; 122693; 30731; 36648\r
593 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 159308; 62603; 11874; 10018; 52523; 100097; 125144; 121990; 34164; 37319\r
594 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 152254; 63299; 12606; 7061; 51058; 98215; 121418; 117882; 30836; 34373\r
595 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 151231; 65721; 12970; 6643; 48210; 99180; 120573; 118793; 30658; 32438\r
596 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 152508; 61046; 12912; 11006; 48944; 96580; 120997; 120498; 31511; 32010\r
597 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 140130; 49296; 18263; 8422; 52854; 83226; 110572; 109910; 29558; 30219\r
598 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 142627; 55209; 14243; 7811; 48372; 94712; 111392; 116766; 31236; 25862\r
599 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 145021; 63739; 15916; 5813; 46048; 98226; 115601; 119956; 29420; 25065\r
600 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 157978; 59485; 19037; 20634; 47360; 90536; 127479; 130206; 30499; 27772\r
601 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 137810; 51526; 21861; 13436; 45933; 77467; 110895; 112764; 26915; 25046\r
602 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 104353; 29621; 24899; 9746; 45529; 41675; 84896; 76321; 19457; 28033\r
603 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 94986; 25040; 27703; 7784; 45500; 29106; 78324; 64593; 16663; 30393\r
604 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 146045; 29098; 40434; 9219; 87026; 65794; 125342; 115447; 20702; 30597\r
605 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 153108; 33851; 38233; 12846; 83735; 70925; 130432; 122004; 22676; 31104\r
606 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 161889; 32069; 40449; 13534; 93502; 72873; 139105; 126856; 22785; 35034\r
607 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 157949; 21498; 55045; 9876; 109542; 58192; 140916; 123112; 17033; 34837\r
608 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 160775; 23439; 57304; 9432; 109473; 63235; 142344; 129971; 18431; 30805\r
609 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 166851; 14644; 78848; 12584; 122731; 30062; 149960; 121495; 16891; 45356\r
610 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 153773; 16058; 63904; 10693; 109662; 35781; 136413; 110378; 17360; 43395\r
611 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 148539; 15408; 63710; 9210; 107266; 29722; 131883; 102641; 16656; 45898\r
612 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 144826; 14458; 68468; 7575; 105712; 26213; 127745; 102256; 17082; 42571\r
613 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 142840; 19544; 60660; 12758; 90873; 26096; 123175; 99514; 19665; 43325\r
614 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 124947; 17718; 47158; 10195; 77453; 26638; 105366; 83991; 19581; 40956\r
615 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 107260; 41104; 29505; 7214; 38920; 40596; 87238; 77315; 20022; 29945\r
616 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 106194; 41318; 24655; 7008; 36642; 45347; 84968; 77010; 21226; 29184\r
617 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 147091; 51950; 24374; 7151; 63390; 87107; 122491; 118632; 24600; 28460\r
618 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 148911; 57069; 22261; 10979; 53628; 83690; 121677; 116930; 27235; 31981\r
619 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 136265; 30243; 27164; 8673; 72756; 68242; 111672; 104078; 24593; 32187\r
620 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 130548; 35495; 20967; 6831; 62414; 72670; 104741; 100468; 25807; 30079\r
621 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 131457; 41175; 18159; 6969; 55707; 75625; 103851; 100753; 27606; 30704\r
622 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 129731; 30084; 21710; 9535; 66435; 68070; 106054; 99315; 23677; 30416\r
623 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 133024; 28308; 31110; 9640; 70350; 61635; 108298; 102384; 24726; 30639\r
624 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 133668; 23376; 39532; 8115; 82296; 53160; 113787; 100807; 19881; 32861\r
625 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 132222; 21713; 37301; 8457; 83904; 51833; 114074; 97591; 18148; 34631\r
626 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 120331; 20207; 35332; 11920; 70993; 44861; 103120; 92113; 17211; 28218\r
627 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 110410; 19539; 32470; 10837; 61268; 41010; 91645; 84318; 18765; 26092\r
628 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 108361; 29060; 27964; 10611; 47924; 44932; 87595; 83506; 20766; 24855\r
629 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 100307; 33564; 23462; 8439; 36143; 46276; 78146; 78177; 22161; 22130\r
630 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 133978; 49040; 12058; 8867; 53615; 88972; 111522; 109897; 22456; 24081\r
631 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 160568; 74022; 16389; 12372; 40851; 105891; 127245; 134652; 33323; 25916\r
632 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 142781; 65124; 13291; 7256; 39880; 98310; 112260; 118857; 30521; 23923\r
633 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 136697; 49319; 13467; 6462; 49324; 94088; 105105; 114017; 31592; 22680\r
634 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 125821; 42402; 20276; 4511; 53346; 80020; 100258; 104806; 25563; 21015\r
635 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 121339; 39748; 19038; 6581; 50425; 72016; 96754; 97636; 24584; 23703\r
636 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 126874; 36421; 17847; 7144; 58457; 78670; 102022; 103661; 24853; 23214\r
637 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 131480; 49518; 17545; 6745; 47602; 84628; 103865; 108918; 27615; 22562\r
638 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 128708; 49736; 15841; 6151; 41495; 84859; 97382; 106850; 31326; 21857\r
639 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 134236; 62475; 16279; 8947; 28502; 87009; 99924; 112234; 34312; 22002\r
640 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 130723; 63521; 17523; 6882; 28676; 84284; 99079; 108689; 31644; 22034\r
641 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 128750; 63353; 16751; 6066; 27816; 87712; 97236; 110529; 31514; 18221\r
642 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 116106; 54141; 16322; 4907; 25512; 75966; 84561; 97196; 31545; 18910\r
643 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 121437; 56739; 15280; 4307; 31763; 82942; 92808; 102529; 28629; 18908\r
644 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 117145; 52087; 18782; 5991; 31812; 73537; 89891; 98311; 27254; 18834\r
645 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 94762; 34139; 21371; 5143; 31521; 48610; 70803; 75124; 23959; 19638\r
646 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 80987; 25209; 21816; 5047; 30980; 32973; 61237; 59836; 19751; 21151\r
647 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 79101; 24119; 22595; 4535; 31574; 27376; 60228; 54506; 18873; 24594\r
648 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 89065; 28062; 17776; 5186; 31304; 48017; 64551; 70978; 24514; 18087\r
649 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 99560; 37208; 13346; 4678; 30405; 64218; 72291; 82242; 27269; 17317\r
650 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 119679; 52704; 16858; 4970; 32791; 81208; 90466; 103037; 29214; 16643\r
651 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 119546; 52262; 19060; 5374; 33108; 76835; 90744; 101269; 28802; 18277\r
652 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 96740; 36301; 19559; 3597; 33562; 55706; 73460; 78861; 23280; 17879\r
653 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 81807; 22713; 24202; 5559; 35274; 35457; 63546; 65218; 18260; 16589\r
654 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 82907; 21639; 25783; 5816; 33965; 32310; 61420; 63908; 21487; 18999\r
655 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 70909; 17801; 26435; 4621; 31822; 19872; 54244; 50927; 16665; 19982\r
656 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 101235; 24733; 27131; 4665; 55869; 48340; 85267; 80136; 15968; 21099\r
657 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 110027; 32388; 22939; 9247; 45937; 58006; 87572; 90192; 22455; 19835\r
658 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 109657; 33500; 25727; 8878; 40994; 52480; 83372; 87086; 26285; 22571\r
659 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 102319; 28014; 22409; 8492; 40570; 49653; 77077; 80554; 25242; 21765\r
660 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 97625; 27073; 24982; 8642; 39897; 41765; 75611; 75389; 22014; 22236\r
661 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 92880; 19961; 25518; 12445; 42524; 31863; 74931; 69827; 17949; 23053\r
662 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 90808; 21139; 25078; 10166; 39990; 32033; 71295; 67277; 19514; 23531\r
663 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 91356; 16847; 28767; 11835; 44753; 26033; 73435; 66635; 17922; 24722\r
664 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 99831; 19629; 23715; 11869; 50040; 36448; 81538; 72033; 18293; 27799\r
665 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 105710; 24793; 28755; 12477; 51489; 33836; 88759; 75068; 16951; 30642\r
666 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 102867; 25653; 31346; 16297; 42103; 28610; 84052; 76253; 18815; 26614\r
667 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 90607; 23310; 28811; 13030; 36585; 24933; 72925; 66775; 17682; 23832\r
668 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 90142; 26962; 28889; 10673; 39393; 27846; 77028; 67408; 13113; 22734\r
669 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 131549; 47773; 24699; 9741; 58125; 66079; 115639; 100520; 15910; 31029\r
670 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 139429; 50465; 24548; 14706; 55116; 68093; 120287; 107347; 19142; 32082\r
671 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 134015; 52280; 19102; 11508; 49302; 72868; 113090; 103479; 20925; 30536\r
672 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 124737; 55657; 18838; 9324; 36828; 67283; 101809; 95446; 22928; 29291\r
673 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 120156; 56658; 13701; 8398; 31223; 73774; 96279; 95874; 23877; 24282\r
674 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 133560; 63967; 14297; 11150; 32990; 88356; 108108; 113803; 25453; 19758\r
675 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 131345; 62135; 13809; 11036; 33053; 86708; 106223; 111553; 25122; 19792\r
676 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 127434; 61526; 15105; 9596; 32934; 81279; 104056; 105979; 23378; 21455\r
677 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 120516; 59764; 15544; 8501; 30625; 74716; 98890; 98761; 21626; 21755\r
678 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 125022; 62321; 16658; 9688; 30187; 76797; 102195; 103143; 22827; 21879\r
679 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 119603; 57321; 14121; 8699; 29048; 76634; 95067; 99454; 24535; 20149\r
680 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 119340; 56245; 16722; 8680; 28976; 73997; 93901; 99400; 25439; 19940\r
681 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 123583; 59962; 19327; 7381; 28611; 76682; 95954; 103390; 27629; 20193\r
682 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 177915; 62844; 20260; 7257; 67489; 134462; 137591; 161979; 40325; 15936\r
683 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 190875; 61709; 22146; 25485; 73124; 124918; 160317; 172548; 30557; 18326\r
684 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 179579; 56419; 22153; 23768; 75153; 121459; 155340; 167380; 24239; 12199\r
685 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 176177; 41163; 20417; 22108; 87758; 119300; 151029; 161825; 25147; 14351\r
686 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 175425; 40551; 20113; 21000; 89561; 120596; 151112; 161708; 24313; 13716\r
687 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 181308; 42232; 20441; 24760; 84145; 116349; 151136; 161550; 30172; 19758\r
688 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 197163; 47201; 19927; 25601; 85348; 122998; 158151; 168527; 39013; 28637\r
689 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 185991; 47177; 21931; 20482; 82800; 123821; 150459; 166234; 35532; 19757\r
690 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 179734; 48037; 23147; 19557; 83569; 123636; 151162; 166339; 28572; 13395\r
691 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 202207; 58166; 22944; 18232; 96382; 145286; 172780; 186462; 29427; 15745\r
692 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 203237; 64398; 27108; 18307; 93282; 141292; 175986; 186707; 27251; 16530\r
693 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 182026; 47240; 19394; 16017; 93352; 130699; 156610; 166111; 25416; 15915\r
694 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 170222; 47457; 24513; 13985; 82821; 110170; 144263; 148667; 25959; 21555\r
695 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 241493; 35277; 24540; 12268; 168358; 182816; 215903; 219624; 25590; 21869\r
696 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 248726; 31916; 41672; 20780; 171403; 161681; 224099; 224133; 24626; 24592\r
697 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 253075; 34916; 59722; 19187; 175241; 147262; 229344; 226171; 23731; 26904\r
698 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 256492; 34871; 62884; 19439; 176840; 140844; 231149; 223167; 25344; 33326\r
699 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 251484; 41619; 59455; 17491; 169342; 144324; 228451; 221269; 23033; 30215\r
700 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 245186; 39851; 56627; 20679; 159192; 142500; 219722; 219806; 25464; 25380\r
701 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 223505; 34188; 44712; 20026; 145664; 133184; 199878; 197922; 23627; 25583\r
702 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 231903; 42285; 34962; 20871; 141768; 154260; 204924; 210094; 26979; 21809\r
703 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 258956; 73703; 25930; 19240; 130962; 190713; 223906; 235883; 35050; 23073\r
704 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 216218; 34971; 32026; 18791; 134166; 140149; 187928; 190966; 28290; 25252\r
705 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 219136; 40584; 26406; 20123; 130225; 146695; 190932; 193224; 28204; 25912\r
706 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 203341; 32064; 46987; 13700; 131053; 114122; 176818; 174809; 26523; 28532\r
707 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 200237; 36527; 32738; 14705; 121692; 120655; 172924; 168099; 27312; 32138\r
708 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 240515; 41145; 35074; 13336; 158337; 156740; 212818; 205151; 27697; 35364\r
709 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 217186; 50409; 31562; 23052; 114367; 128751; 187827; 183365; 29359; 33821\r
710 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 223881; 59307; 29572; 22564; 110759; 151956; 192630; 204091; 31251; 19789\r
711 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 217281; 61861; 25087; 22659; 101864; 150228; 186384; 197973; 30897; 19308\r
712 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 224985; 58300; 28713; 22056; 117255; 154552; 197611; 205322; 27373; 19663\r
713 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 223519; 65319; 20966; 24281; 104617; 155465; 194217; 200712; 29303; 22808\r
714 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 220108; 70156; 18228; 23421; 96104; 157576; 189681; 199225; 30428; 20883\r
715 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 226835; 57288; 25364; 23347; 117178; 157902; 197813; 206613; 29022; 20222\r
716 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 231608; 65954; 20005; 23793; 110527; 166945; 200273; 210743; 31334; 20865\r
717 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 233143; 67965; 27369; 21276; 112024; 166891; 201265; 215536; 31878; 17607\r
718 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 246229; 73742; 24819; 26750; 112043; 175931; 212535; 227500; 33694; 18729\r
719 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 255641; 85630; 22012; 26583; 110220; 189589; 222433; 238184; 33207; 17456\r
720 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 254000; 79990; 25207; 26827; 109619; 182821; 216437; 234855; 37563; 19144\r
721 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 284417; 85688; 36089; 20773; 137301; 206994; 243762; 263856; 40656; 20562\r
722 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 324118; 92433; 39269; 30786; 153602; 227425; 276821; 297480; 47297; 26638\r
723 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 290014; 63101; 35025; 26470; 162902; 204325; 252474; 265820; 37540; 24194\r
724 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 290735; 74252; 29755; 26144; 149812; 211405; 250208; 267304; 40527; 23431\r
725 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 284970; 67754; 29826; 25645; 152982; 202976; 246381; 258448; 38589; 26523\r
726 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 283689; 77034; 28115; 28797; 139420; 203793; 245250; 260705; 38439; 22984\r
727 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 262906; 73478; 25155; 26702; 125594; 189146; 225774; 241002; 37132; 21903\r
728 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 251639; 63773; 27765; 27427; 121243; 174341; 212443; 229534; 39196; 22105\r
729 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 258778; 65378; 32849; 21895; 132800; 179319; 220073; 234063; 38705; 24715\r
730 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 239747; 62001; 28857; 17563; 125368; 171448; 204932; 217869; 34814; 21878\r
731 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 225253; 41750; 44833; 18141; 134516; 140852; 194407; 203826; 30845; 21426\r
732 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 221408; 43062; 42977; 17623; 131349; 140292; 192034; 200891; 29375; 20517\r
733 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 218063; 50468; 40600; 17192; 117583; 140126; 185242; 197918; 32821; 20146\r
734 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 258619; 65481; 37586; 19816; 134919; 181874; 220217; 239276; 38402; 19343\r
735 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 257880; 67435; 38014; 30849; 116957; 168837; 215241; 237700; 42639; 20179\r
736 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 257761; 62820; 36052; 31309; 119199; 169354; 213327; 236715; 44434; 21047\r
737 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 253396; 61767; 35427; 29359; 115669; 165140; 206795; 229926; 46600; 23470\r
738 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 249842; 60045; 42639; 25610; 117577; 155147; 203233; 223395; 46609; 26446\r
739 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 273558; 56942; 65793; 28388; 149648; 156536; 234978; 250717; 38580; 22841\r
740 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 278338; 54787; 65484; 28139; 156835; 161796; 239762; 255419; 38577; 22919\r
741 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 280060; 43818; 66308; 27021; 172717; 162285; 243556; 255614; 36504; 24446\r
742 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 276614; 44553; 84381; 22206; 174203; 142475; 240962; 249062; 35652; 27553\r
743 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 268582; 34363; 82594; 19478; 178941; 140546; 232782; 242619; 35800; 25963\r
744 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 247359; 35155; 64280; 20901; 153753; 136875; 209809; 222056; 37549; 25302\r
745 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 222030; 48106; 50890; 18824; 118290; 129290; 185220; 199004; 36810; 23026\r
746 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 215074; 40834; 63418; 18983; 119415; 109687; 179232; 192087; 35842; 22987\r
747 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 345932; 62023; 57782; 18644; 220911; 240632; 301578; 317058; 44354; 28875\r
748 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 327114; 55726; 65357; 26016; 204980; 208155; 286722; 299527; 40392; 27586\r
749 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 334323; 62725; 56134; 25872; 203475; 224802; 292072; 306807; 42251; 27516\r
750 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 330036; 57665; 59556; 25653; 204037; 216917; 287355; 302126; 42682; 27910\r
751 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 325796; 53039; 79927; 21944; 205735; 194672; 280718; 296543; 45078; 29253\r
752 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 306752; 42692; 82312; 17463; 198727; 175596; 258882; 275371; 47870; 31380\r
753 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 308981; 40108; 98617; 18687; 201594; 155781; 260389; 273085; 48593; 35896\r
754 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 324216; 44055; 143704; 17302; 213937; 127260; 275294; 288266; 48922; 35949\r
755 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 342760; 44399; 177370; 17328; 237228; 111715; 298956; 306413; 43804; 36347\r
756 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 356329; 45142; 177492; 15162; 250646; 123950; 310949; 316604; 45379; 39725\r
757 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 363819; 36423; 198384; 15892; 268355; 110852; 320670; 325128; 43149; 38691\r
758 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 387561; 43304; 237420; 14688; 287681; 96790; 345673; 348898; 41888; 38663\r
759 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 342767; 40171; 206540; 12414; 250050; 84372; 302636; 303326; 40132; 39441\r
760 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 410416; 43157; 176274; 12575; 301288; 180396; 357020; 369244; 53397; 41172\r
761 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 346279; 46865; 178072; 14538; 233277; 115944; 294680; 308553; 51599; 37725\r
762 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 352973; 45370; 197889; 13602; 245851; 101305; 304823; 312796; 48151; 40177\r
763 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 359512; 46830; 204400; 13353; 252784; 101485; 312967; 319238; 46545; 40274\r
764 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 328462; 41321; 174806; 12196; 226560; 103430; 280077; 290431; 48385; 38031\r
765 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 314097; 45990; 163670; 11427; 211855; 101214; 269272; 276311; 44825; 37785\r
766 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 313623; 41564; 166312; 13942; 211486; 96530; 266992; 276785; 46631; 36838\r
767 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 268197; 32068; 120100; 12468; 181589; 100857; 226125; 233425; 42072; 34772\r
768 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 266328; 37761; 114116; 11870; 173667; 101731; 223298; 227717; 43030; 38611\r
769 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 260886; 36957; 107880; 13382; 164334; 100697; 214673; 221958; 46214; 38928\r
770 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 256700; 30776; 100892; 15694; 164773; 100515; 211243; 217101; 45457; 39598\r
771 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 237863; 31845; 85539; 14693; 149508; 106234; 196046; 206466; 41817; 31397\r
772 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 211704; 28353; 84165; 15438; 122217; 83184; 166007; 182787; 45697; 28917\r
773 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 316980; 33920; 92077; 17439; 209724; 163472; 261082; 272987; 55899; 43993\r
774 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 324247; 25633; 94521; 23137; 228969; 169095; 277739; 286753; 46507; 37494\r
775 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 369527; 31281; 152275; 21444; 260603; 154154; 313329; 327872; 56199; 41655\r
776 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 365950; 35159; 158379; 16006; 260560; 152717; 311725; 327102; 54225; 38848\r
777 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 393428; 37279; 210995; 13748; 291557; 127611; 342585; 352355; 50843; 41073\r
778 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 349217; 33691; 169833; 15815; 254020; 125373; 303525; 311021; 45692; 38196\r
779 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 375821; 35910; 215746; 13896; 278739; 105472; 328545; 335114; 47276; 40707\r
780 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 374432; 45951; 217129; 12551; 268572; 102706; 327074; 332386; 47358; 42046\r
781 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 318157; 54711; 194327; 6769; 209077; 72199; 270557; 273295; 47600; 44862\r
782 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 295729; 53623; 177723; 6264; 184979; 69116; 244865; 253103; 50864; 42626\r
783 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 290307; 54540; 173664; 6181; 184932; 70029; 245653; 249874; 44654; 40433\r
784 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 271683; 55279; 160709; 5998; 167366; 68376; 228643; 235084; 43041; 36600\r
785 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 247347; 48738; 141455; 5061; 153152; 66358; 206951; 212874; 40396; 34473\r
786 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 297863; 49610; 106243; 7602; 191983; 153268; 249195; 267112; 48668; 30751\r
787 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 318294; 58944; 85599; 12846; 189450; 186522; 261239; 284967; 57055; 33327\r
788 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 299794; 52971; 97612; 11131; 186042; 157976; 250144; 266718; 49650; 33075\r
789 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 303220; 47751; 131067; 10136; 203998; 127795; 261885; 268998; 41335; 34222\r
790 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 277296; 44997; 103062; 9801; 179068; 132673; 233866; 245536; 43430; 31760\r
791 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 272379; 45652; 112365; 9612; 175579; 118654; 230843; 240631; 41536; 31748\r
792 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 273844; 44966; 106857; 11000; 174314; 122421; 230281; 240277; 43563; 33567\r
793 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 326283; 48166; 188696; 8176; 230682; 90385; 287024; 287257; 39260; 39026\r
794 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 303057; 50365; 166716; 7162; 208112; 90326; 265639; 264204; 37418; 38853\r
795 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 307940; 47420; 175222; 6358; 217344; 84980; 271121; 266560; 36819; 41380\r
796 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 287400; 42458; 152380; 8430; 199363; 88431; 250251; 249241; 37149; 38159\r
797 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 263902; 38038; 130516; 8021; 184319; 87792; 230378; 226328; 33524; 37574\r
798 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 267109; 30381; 126325; 7692; 193967; 94734; 232039; 228751; 35070; 38358\r
799 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 315971; 30781; 134519; 7145; 238708; 118601; 276634; 260265; 39337; 55706\r
800 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 279878; 26772; 102502; 11313; 200950; 126940; 239034; 240755; 40844; 39123\r
801 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 295624; 27147; 122092; 11344; 216451; 122459; 254943; 255895; 40682; 39729\r
802 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 277702; 25316; 106861; 9699; 204498; 124619; 239513; 241179; 38189; 36523\r
803 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 265945; 26732; 94485; 6684; 193674; 129294; 227091; 230463; 38854; 35482\r
804 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 247575; 23526; 80517; 6404; 180782; 131473; 210711; 218394; 36863; 29181\r
805 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 246090; 23549; 71694; 7506; 179209; 135338; 210264; 214537; 35826; 31553\r
806 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 259161; 21900; 105063; 8624; 193938; 111277; 224461; 224963; 34699; 34198\r
807 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 253725; 23472; 98534; 8540; 186931; 112010; 218943; 219085; 34782; 34640\r
808 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 222175; 26221; 51224; 6935; 152259; 137367; 185415; 195525; 36761; 26650\r
809 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 219635; 23561; 51902; 7652; 150911; 129009; 182124; 188563; 37511; 31072\r
810 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 223924; 22243; 62799; 7368; 157331; 119413; 186942; 189580; 36981; 34343\r
811 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 210140; 21543; 48625; 6447; 145369; 123391; 173359; 178463; 36781; 31678\r
812 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 292367; 36516; 50480; 7533; 198094; 190494; 242142; 248506; 50225; 43861\r
813 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 259655; 46691; 28018; 7269; 158275; 191130; 212234; 226417; 47420; 33238\r
814 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 267343; 56673; 32160; 6684; 153489; 199033; 216846; 237877; 50498; 29467\r
815 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 271432; 48980; 32851; 7194; 162222; 199731; 218396; 239776; 53037; 31656\r
816 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 274603; 49870; 31039; 6691; 162110; 204887; 218670; 242616; 55933; 31987\r
817 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 268134; 49409; 30686; 5924; 156504; 202057; 211837; 238668; 56296; 29466\r
818 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 262383; 44707; 43803; 6916; 161167; 187650; 212790; 238369; 49593; 24014\r
819 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 252016; 40303; 48199; 6377; 158561; 164668; 205240; 219244; 46775; 32772\r
820 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 247161; 37329; 80068; 5448; 167433; 126195; 210210; 211711; 36951; 35450\r
821 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 250193; 34869; 90951; 4811; 178004; 117579; 217685; 213342; 32508; 36851\r
822 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 234809; 29716; 63515; 5142; 165010; 131805; 199868; 200461; 34941; 34348\r
823 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 224496; 26550; 57647; 4777; 163979; 128169; 195306; 190593; 29190; 33904\r
824 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 219199; 21782; 52485; 3529; 161746; 131010; 187056; 187024; 32143; 32175\r
825 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 231474; 23977; 70110; 2513; 173003; 121967; 199493; 194590; 31982; 36884\r
826 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 289728; 36046; 78572; 2452; 214349; 170921; 252847; 251946; 36881; 37782\r
827 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 246144; 38925; 64399; 5034; 166462; 143950; 210420; 213383; 35724; 32761\r
828 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 246162; 24016; 98155; 4528; 187969; 105911; 216513; 208594; 29649; 37568\r
829 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 238347; 24896; 82605; 4475; 179471; 116013; 208842; 203093; 29505; 35254\r
830 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 240239; 28460; 87564; 4698; 179259; 114892; 212417; 207153; 27821; 33086\r
831 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 232259; 29571; 74067; 5570; 164785; 118897; 199927; 198534; 32333; 33725\r
832 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 211300; 27134; 48995; 5767; 141655; 130584; 174556; 185346; 36744; 25954\r
833 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 211582; 27363; 48340; 5521; 142053; 129370; 174937; 183230; 36645; 28352\r
834 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 214485; 28022; 50090; 5658; 141639; 131376; 175320; 187123; 39165; 27361\r
835 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 200426; 19883; 47124; 5800; 144228; 120154; 169911; 173078; 30515; 27348\r
836 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 192877; 14842; 39630; 4799; 143132; 117283; 162773; 161711; 30104; 31166\r
837 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 183486; 10388; 38932; 4699; 142325; 106772; 157413; 150404; 26073; 33082\r
838 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 286406; 21076; 96152; 5646; 227138; 148098; 253861; 249896; 32545; 36510\r
839 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 249082; 24063; 99852; 7469; 184873; 106401; 216405; 213722; 32677; 35360\r
840 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 248401; 19497; 86684; 5422; 191007; 118881; 215927; 210988; 32474; 37413\r
841 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 246295; 17989; 87052; 5626; 191758; 116856; 215372; 209533; 30923; 36762\r
842 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 244547; 18169; 89025; 5559; 192345; 113136; 216074; 207720; 28473; 36827\r
843 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 237990; 16553; 84607; 5568; 188650; 112920; 210771; 203095; 27220; 34895\r
844 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 238806; 15538; 87208; 6604; 187964; 107645; 210106; 201457; 28700; 37349\r
845 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 237857; 15227; 87396; 7177; 185620; 109459; 208024; 204031; 29833; 33826\r
846 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 242611; 14752; 87405; 7307; 188424; 105569; 210483; 200282; 32128; 42329\r
847 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 200854; 16515; 85122; 3830; 150408; 74357; 170753; 163309; 30101; 37545\r
848 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 193871; 13676; 80004; 4593; 147267; 74700; 165535; 159297; 28336; 34574\r
849 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 163740; 10942; 72898; 4238; 122631; 51765; 137811; 128901; 25929; 34839\r
850 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 152415; 9692; 59851; 3822; 114393; 57664; 127907; 121337; 24508; 31078\r
851 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 213801; 8637; 45847; 5759; 169995; 132402; 184391; 184008; 29410; 29793\r
852 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 204091; 6334; 42715; 5718; 174048; 141357; 186100; 189789; 17991; 14301\r
853 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 205503; 5985; 56282; 5341; 178894; 126666; 190219; 188289; 15284; 17214\r
854 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 194434; 7256; 41111; 5432; 150986; 120178; 163674; 166722; 30760; 27712\r
855 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 195062; 10471; 39202; 5123; 147883; 122186; 163476; 166511; 31586; 28551\r
856 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 205288; 10706; 61913; 5010; 161372; 102452; 177087; 169375; 28201; 35913\r
857 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 193351; 6952; 52858; 5683; 152485; 103351; 165121; 161892; 28230; 31459\r
858 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 189281; 5687; 56365; 5853; 150559; 93896; 162100; 156114; 27182; 33167\r
859 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 196245; 7124; 68835; 5473; 154913; 85464; 167510; 159771; 28735; 36474\r
860 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 188858; 8706; 74240; 5860; 147616; 74814; 162183; 154914; 26675; 33944\r
861 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 183904; 8902; 63782; 6538; 141732; 79425; 157172; 149746; 26731; 34158\r
862 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 173076; 8119; 62707; 5684; 133448; 71095; 147251; 139486; 25825; 33591\r
863 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 164409; 8603; 49126; 5382; 124834; 80162; 138820; 134671; 25589; 29738\r
864 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 168766; 6287; 61042; 5384; 132973; 71189; 144643; 137615; 24124; 31151\r
865 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 191156; 4876; 42122; 2978; 153376; 118566; 161230; 163666; 29925; 27490\r
866 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 211146; 6033; 54823; 4234; 172392; 122232; 182659; 181290; 28487; 29856\r
867 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 211440; 9769; 48965; 4820; 171879; 131877; 186469; 185663; 24971; 25777\r
868 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 216205; 10654; 58606; 4430; 174818; 131079; 189902; 194115; 26303; 22090\r
869 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 187451; 20364; 29303; 4179; 130176; 131675; 154718; 165157; 32732; 22293\r
870 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 188611; 21190; 34971; 4869; 131491; 124697; 157550; 164536; 31061; 24075\r
871 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 165535; 10403; 42651; 4313; 123500; 92610; 138215; 139573; 27320; 25962\r
872 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 168663; 6875; 61295; 2925; 131762; 75701; 141561; 139920; 27102; 28743\r
873 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 159689; 10382; 55132; 5229; 116469; 66976; 132080; 127337; 27610; 32353\r
874 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 154149; 10106; 46786; 3891; 112853; 73262; 126851; 123940; 27298; 30209\r
875 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 139691; 11219; 41594; 3117; 97134; 67824; 111470; 112535; 28221; 27156\r
876 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 133444; 16114; 27585; 2291; 85954; 79897; 104359; 109774; 29085; 23670\r
877 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 131363; 14571; 19308; 1614; 84059; 90332; 100244; 111254; 31119; 20109\r
878 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 194559; 13986; 23045; 5110; 139876; 142037; 158972; 170191; 35587; 24368\r
879 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 180787; 13327; 20027; 2876; 129949; 134817; 146153; 157720; 34635; 23067\r
880 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 181565; 13628; 39254; 3888; 128974; 112111; 146489; 155253; 35076; 26313\r
881 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 179564; 12658; 36368; 3752; 132009; 114738; 148419; 154858; 31145; 24705\r
882 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 183184; 19880; 34223; 2254; 124105; 120814; 146239; 157290; 36946; 25894\r
883 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 194618; 30254; 30678; 2995; 121844; 144370; 155093; 178044; 39525; 16574\r
884 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 186821; 33928; 32835; 1980; 110922; 131007; 146830; 165823; 39990; 20998\r
885 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 195746; 39804; 31770; 2386; 108550; 139736; 150741; 173892; 45005; 21854\r
886 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 186386; 34923; 11426; 2597; 112511; 150214; 150031; 164236; 36354; 22150\r
887 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 181836; 34462; 11472; 3417; 109034; 146418; 146913; 161307; 34923; 20529\r
888 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 175964; 39988; 11362; 2569; 94900; 143815; 137456; 157746; 38507; 18218\r
889 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 170988; 33330; 12870; 2656; 97918; 135275; 133904; 150801; 37083; 20186\r
890 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 171663; 32895; 12245; 3258; 99251; 136029; 135404; 151532; 36259; 20131\r
891 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 246371; 52083; 14319; 2121; 147056; 204285; 201261; 220725; 45110; 25646\r
892 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 220029; 58670; 22373; 6577; 105961; 165210; 171208; 194160; 48821; 25869\r
893 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 213088; 54520; 24025; 6385; 102102; 156200; 163006; 186609; 50081; 26479\r
894 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 200937; 56414; 13941; 5688; 93344; 159055; 155446; 178684; 45491; 22253\r
895 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 191652; 52851; 14685; 3164; 92241; 153691; 148256; 171541; 43396; 20111\r
896 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 182045; 43900; 9387; 7130; 89068; 145224; 140098; 161741; 41947; 20304\r
897 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 162254; 39146; 13414; 5917; 76951; 122987; 122014; 142317; 40240; 19937\r
898 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 147016; 20395; 14081; 5117; 85326; 106291; 110838; 125489; 36178; 21528\r
899 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 131483; 11028; 18406; 3385; 87549; 84260; 101963; 106052; 29520; 25432\r
900 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 124324; 10108; 25977; 1909; 87498; 66682; 99515; 94568; 24809; 29756\r
901 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 107102; 9009; 32403; 1645; 72549; 43600; 83203; 77648; 23899; 29454\r
902 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 94678; 6479; 16873; 1637; 59445; 54207; 67561; 72717; 27117; 21961\r
903 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 91519; 6815; 12043; 1422; 57630; 58639; 65867; 72104; 25653; 19415\r
904 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 118785; 9711; 11683; 1595; 76049; 83174; 87356; 96453; 31428; 22331\r
905 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 122834; 11593; 12215; 2292; 75121; 89628; 89006; 104135; 33828; 18700\r
906 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 123155; 11558; 13397; 2667; 78255; 84214; 92480; 100278; 30675; 22877\r
907 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 127750; 10216; 16425; 1904; 87092; 81992; 99212; 100321; 28538; 27429\r
908 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 124239; 9210; 18645; 1881; 84386; 76411; 95477; 96937; 28762; 27302\r
909 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 128978; 11002; 15450; 2729; 85878; 80040; 99609; 98219; 29369; 30759\r
910 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 122174; 9286; 13017; 2591; 78891; 83094; 90769; 98703; 31405; 23471\r
911 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 124568; 10475; 10031; 2936; 75388; 93322; 88799; 106290; 35769; 18279\r
912 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 121286; 8886; 8408; 3032; 75153; 93455; 87071; 104895; 34215; 16391\r
913 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 116010; 5857; 5077; 2754; 67523; 90070; 76133; 97901; 39877; 18110\r
914 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 113806; 9838; 4887; 4698; 64819; 87625; 79354; 97210; 34452; 16596\r
915 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 107553; 8911; 7180; 4441; 65236; 78354; 78588; 89975; 28965; 17578\r
916 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 105738; 8718; 9676; 3870; 61945; 71413; 74532; 84959; 31206; 20779\r
917 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 130207; 12016; 11682; 1591; 82088; 93961; 95696; 107235; 34512; 22972\r
918 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 134565; 8137; 13617; 3969; 86821; 92814; 98927; 110400; 35638; 24165\r
919 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 126145; 8454; 20633; 4445; 77595; 74529; 90494; 99607; 35651; 26538\r
920 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 125625; 9119; 21342; 5145; 76065; 70565; 90329; 97051; 35296; 28574\r
921 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 126837; 8896; 18623; 4298; 75141; 74200; 88335; 97121; 38502; 29716\r
922 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 119229; 11508; 9359; 3800; 68486; 85591; 83794; 98750; 35435; 20479\r
923 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 120260; 16481; 16922; 3387; 65583; 81427; 85450; 101735; 34809; 18524\r
924 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 118795; 17816; 24668; 3194; 63863; 74409; 84873; 102271; 33922; 16524\r
925 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 149345; 46187; 22670; 2517; 61379; 109065; 110082; 134253; 39263; 15092\r
926 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 148762; 42293; 23094; 3551; 62016; 106295; 107859; 132939; 40903; 15823\r
927 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 123538; 25456; 22307; 3740; 58689; 79450; 87885; 105498; 35653; 18040\r
928 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 101133; 10505; 26057; 2934; 58572; 52606; 72010; 81597; 29123; 19536\r
929 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 102697; 6482; 38415; 2369; 64620; 33578; 73471; 74361; 29226; 28336\r
930 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 170044; 7969; 42317; 2480; 126464; 96960; 136912; 141756; 33131; 28287\r
931 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 169334; 15111; 38203; 3282; 117847; 97187; 136239; 138672; 33095; 30662\r
932 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 156494; 15857; 28436; 2229; 105236; 101234; 123323; 131898; 33171; 24596\r
933 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 172425; 61691; 6845; 2505; 67970; 143501; 132167; 152851; 40258; 19573\r
934 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 173326; 64071; 5989; 2015; 67975; 143738; 134061; 151741; 39264; 21584\r
935 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 183719; 69829; 5926; 2221; 69587; 155209; 141637; 163356; 42083; 20363\r
936 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 173922; 63603; 5966; 1962; 66044; 147326; 131610; 155254; 42313; 18669\r
937 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 164915; 56328; 5096; 2002; 67015; 136385; 125344; 143482; 39571; 21433\r
938 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 171309; 64850; 4649; 1593; 62931; 146378; 129373; 152620; 41935; 18689\r
939 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 168883; 62161; 5953; 1691; 62099; 142111; 125950; 149755; 42932; 19127\r
940 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 149846; 51228; 4198; 1570; 59444; 124257; 112243; 130025; 37603; 19821\r
941 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 135428; 52196; 4235; 816; 45683; 111846; 98695; 116897; 36733; 18532\r
942 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 143835; 62156; 4183; 924; 44048; 120023; 107128; 125130; 36707; 18706\r
943 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 174787; 62269; 5780; 1274; 67980; 138191; 131524; 145246; 43263; 29541\r
944 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 170203; 53509; 7431; 3060; 76833; 137222; 133402; 147713; 36801; 22490\r
945 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 160991; 47644; 5083; 2435; 75339; 130432; 125419; 137951; 35573; 23041\r
946 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 172080; 59407; 5781; 3109; 70891; 140760; 133407; 149650; 38673; 22430\r
947 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 171801; 63353; 5776; 2691; 68524; 138454; 134568; 146920; 37232; 24881\r
948 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 164017; 55984; 5510; 2954; 71626; 128415; 130564; 136880; 33453; 27137\r
949 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 182179; 70901; 16280; 2906; 66891; 136630; 140698; 155815; 41482; 26364\r
950 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 179594; 69435; 21246; 2512; 66366; 130270; 138313; 154028; 41281; 25566\r
951 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 182802; 71000; 32263; 2838; 66718; 121737; 140556; 156838; 42246; 25964\r
952 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 186190; 75787; 26631; 2233; 64680; 132099; 142699; 160962; 43490; 25227\r
953 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 172212; 69280; 28530; 2294; 61331; 117642; 132905; 148465; 39307; 23747\r
954 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 162711; 61231; 7730; 1719; 60474; 127870; 123424; 137319; 39287; 25392\r
955 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 150044; 59819; 5551; 862; 55056; 124345; 115737; 130758; 34307; 19286\r
956 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 195091; 59304; 6720; 2344; 95227; 158133; 156875; 167196; 38216; 27894\r
957 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 195125; 53267; 6448; 1809; 103384; 159489; 158460; 167745; 36665; 27380\r
958 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 156746; 21864; 8935; 2916; 105039; 116980; 129819; 128830; 26928; 27916\r
959 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 142435; 13927; 23953; 1845; 67017; 64862; 82789; 90661; 59646; 51775\r
960 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 140264; 12355; 22928; 1825; 109127; 84793; 123308; 109546; 16957; 30719\r
961 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 152011; 9538; 46897; 1515; 125408; 66328; 136461; 114740; 15549; 37270\r
962 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 129204; 18182; 12780; 1422; 90659; 84833; 110263; 99035; 18941; 30169\r
963 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 129708; 16383; 10265; 931; 90908; 90305; 108222; 101501; 21486; 28206\r
964 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 138643; 23471; 8250; 983; 89703; 104857; 114157; 114090; 24486; 24553\r
965 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 129131; 13539; 13926; 1092; 98032; 83003; 112663; 98021; 16468; 31110\r
966 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 130108; 8690; 22681; 1412; 102526; 69115; 112628; 93207; 17480; 36901\r
967 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 122627; 25873; 9074; 1287; 76069; 87818; 103229; 98180; 19399; 24448\r
968 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 116058; 24293; 13958; 1421; 71786; 76676; 97500; 92055; 18558; 24003\r
969 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 145487; 22567; 11407; 1806; 100423; 83630; 124796; 96844; 20691; 48643\r
970 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 126502; 19767; 12834; 1356; 85313; 78301; 106436; 92491; 20066; 34012\r
971 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 137031; 36844; 7573; 1349; 68479; 98663; 106673; 107585; 30358; 29446\r
972 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 139426; 37721; 7988; 1732; 69167; 102644; 108620; 112364; 30806; 27061\r
973 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 140898; 38359; 9220; 1534; 71487; 103745; 111379; 114499; 29519; 26399\r
974 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 126796; 19739; 17331; 2837; 81366; 81474; 103943; 101641; 22854; 25155\r
975 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 112194; 9305; 19894; 1518; 87321; 63351; 98144; 84763; 14050; 27431\r
976 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 109894; 14049; 18716; 1602; 81681; 62899; 97332; 83217; 12562; 26677\r
977 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 105603; 9644; 19522; 1473; 81653; 57680; 92770; 78674; 12833; 26928\r
978 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 101277; 10963; 16921; 1701; 75726; 59678; 88390; 78301; 12887; 22976\r
979 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 106239; 12132; 16260; 1595; 76970; 63797; 90697; 81651; 15541; 24587\r
980 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 111769; 10241; 23594; 2017; 86663; 56944; 98921; 82555; 12848; 29214\r
981 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 107905; 30432; 6647; 1593; 54468; 78418; 86493; 86658; 21412; 21247\r
982 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 156717; 42739; 5992; 1375; 81616; 123612; 125731; 130979; 30986; 25738\r
983 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 143356; 41062; 8529; 2152; 73871; 112223; 117086; 122904; 26271; 20452\r
984 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 144918; 45101; 8959; 2255; 74126; 111259; 121482; 122473; 23436; 22445\r
985 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 140358; 37918; 18946; 1744; 81207; 90224; 120869; 110914; 19489; 29444\r
986 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 138108; 30541; 19228; 2776; 88378; 80958; 121695; 102962; 16413; 35146\r
987 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 118743; 19730; 13572; 3070; 76828; 73278; 99628; 89921; 19115; 28823\r
988 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 135692; 36445; 10327; 2329; 75037; 101328; 113811; 113984; 21880; 21708\r
989 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 146146; 44557; 10505; 2298; 73906; 110349; 120761; 123152; 25385; 22994\r
990 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 146514; 44385; 10897; 1799; 71278; 112965; 117462; 125661; 29052; 20853\r
991 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 143034; 39727; 11928; 1413; 82047; 106892; 123187; 120233; 19847; 22801\r
992 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 147901; 40787; 11683; 2458; 79828; 113593; 123073; 127734; 24828; 20167\r
993 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 121150; 16900; 12401; 2256; 83688; 81545; 102845; 96203; 18305; 24947\r
994 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 115388; 11750; 11791; 2235; 86985; 73947; 100970; 87972; 14418; 27416\r
995 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 150132; 8279; 20212; 1851; 125138; 94899; 135268; 116962; 14864; 33170\r
996 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 115565; 8847; 19904; 4013; 87056; 56939; 99915; 80856; 15650; 34710\r
997 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 102794; 11264; 16530; 3463; 72796; 59894; 87523; 79887; 15270; 22907\r
998 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 106823; 12099; 16256; 5120; 71674; 59195; 88893; 80571; 17930; 26252\r
999 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 107581; 13522; 15206; 4640; 66089; 66210; 84251; 86057; 23329; 21524\r
1000 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 107378; 11348; 17636; 4842; 75114; 58932; 91304; 81411; 16074; 25968\r
1001 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 112824; 11920; 22169; 4598; 79675; 57131; 96193; 83898; 16631; 28926\r
1002 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 121425; 7751; 24918; 5194; 95779; 52754; 108723; 82866; 12703; 38560\r
1003 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 115602; 8147; 22636; 3613; 90514; 53706; 102273; 79955; 13329; 35647\r
1004 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 117102; 9375; 24249; 3254; 90302; 53491; 102931; 80993; 14172; 36109\r
1005 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 104051; 2153; 18783; 2986; 84640; 49414; 89779; 71183; 14272; 32868\r
1006 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 103417; 1392; 19979; 3126; 83997; 48161; 88515; 71266; 14903; 32151\r
1007 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 99347; 1940; 18201; 2186; 77989; 48923; 82115; 69310; 17232; 30037\r
1008 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 130332; 14975; 11224; 1994; 90244; 95759; 107213; 108977; 23119; 21355\r
1009 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 111556; 17851; 9879; 3635; 62944; 80468; 84430; 93982; 27126; 17574\r
1010 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 106735; 15113; 10863; 3697; 62429; 76488; 81240; 91048; 25495; 15687\r
1011 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 104890; 12446; 7768; 3608; 64156; 75573; 80211; 86949; 24680; 17941\r
1012 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 104733; 13070; 8226; 3712; 64283; 74384; 81065; 86322; 23669; 18411\r
1013 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 106916; 11990; 10345; 4339; 66422; 71559; 82750; 86243; 24166; 20673\r
1014 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 108520; 14293; 9275; 4028; 64616; 75078; 82938; 88381; 25582; 20138\r
1015 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 109650; 20129; 8641; 3954; 57619; 80161; 81702; 92755; 27948; 16895\r
1016 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 111931; 21741; 8799; 3735; 56103; 80684; 81579; 93218; 30352; 18714\r
1017 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 109087; 20907; 8688; 3273; 55191; 81037; 79371; 92998; 29716; 16089\r
1018 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 106158; 20270; 8431; 3970; 54347; 76220; 78586; 88620; 27572; 17538\r
1019 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 97155; 22148; 9362; 3304; 43216; 66160; 68668; 78827; 28487; 18329\r
1020 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 87850; 19295; 8907; 2005; 42416; 58200; 63716; 69112; 24134; 18738\r
1021 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 123583; 17552; 11057; 2050; 72440; 81166; 92042; 94273; 31541; 29310\r
1022 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 124351; 17678; 8673; 3282; 72241; 92190; 93201; 104145; 31150; 20205\r
1023 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 122810; 20123; 7775; 3285; 71889; 91933; 95297; 102993; 27513; 19816\r
1024 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 123464; 21353; 7606; 3536; 71655; 89205; 96544; 100347; 26920; 23117\r
1025 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 110551; 14022; 11825; 2626; 74354; 72038; 91002; 86489; 19550; 24063\r
1026 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 110438; 16439; 10352; 2426; 69414; 76299; 88280; 89077; 22158; 21360\r
1027 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 109987; 16510; 10973; 2803; 70437; 71849; 89750; 85626; 20237; 24361\r
1028 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 96237; 12184; 13630; 2747; 65569; 57008; 80499; 73385; 15738; 22852\r
1029 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 101265; 7994; 17973; 2663; 78784; 55108; 89441; 75744; 11824; 25521\r
1030 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 98837; 7032; 18882; 2690; 77617; 54246; 87339; 75818; 11497; 23019\r
1031 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 113534; 13391; 24126; 3900; 85981; 54845; 103271; 82871; 10263; 30663\r
1032 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 106909; 12472; 17938; 3698; 76483; 56825; 92653; 78461; 14256; 28448\r
1033 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 104005; 13528; 15138; 3586; 70261; 59554; 87375; 78279; 16629; 25726\r
1034 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 138914; 20403; 13626; 2658; 91322; 96459; 114383; 112743; 24531; 26171\r
1035 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 141557; 12625; 28037; 4842; 104768; 70759; 122235; 103637; 19322; 37920\r
1036 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 169274; 21378; 43476; 6784; 124361; 75687; 152523; 125947; 16751; 43327\r
1037 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 161324; 21793; 35996; 6507; 115304; 76989; 143604; 119491; 17720; 41833\r
1038 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 152558; 21563; 31117; 6170; 108366; 74306; 136099; 111593; 16459; 40965\r
1039 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 169578; 30080; 36003; 6824; 116845; 80894; 153749; 123720; 15829; 45858\r
1040 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 166468; 30083; 38328; 6396; 114220; 76703; 150698; 121427; 15770; 45041\r
1041 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 170169; 25682; 42192; 5749; 117204; 69280; 148634; 117221; 21534; 52948\r
1042 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 168727; 35011; 39256; 5145; 112025; 72706; 152182; 117107; 16545; 51620\r
1043 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 171437; 37384; 42368; 4779; 113230; 79520; 155393; 126668; 16044; 44770\r
1044 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 167246; 39172; 39384; 5332; 109093; 78397; 153597; 123113; 13649; 44132\r
1045 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 163594; 37034; 41862; 4800; 109925; 74962; 151760; 121624; 11835; 41970\r
1046 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 156723; 36253; 39544; 3728; 108329; 70366; 148310; 113638; 8413; 43085\r
1047 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 162252; 36811; 41034; 1735; 104617; 73428; 143163; 116196; 19089; 46056\r
1048 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 152463; 27430; 39001; 5681; 105260; 71844; 138371; 116526; 14092; 35937\r
1049 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 140727; 16567; 40878; 5342; 104662; 59133; 126571; 105353; 14156; 35375\r
1050 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 131260; 11475; 32870; 4903; 98328; 56398; 114705; 94171; 16555; 37089\r
1051 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 119631; 17177; 23557; 4163; 85981; 65183; 107321; 92903; 12310; 26728\r
1052 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 118995; 12256; 28631; 4453; 90164; 56445; 106873; 89530; 12121; 29465\r
1053 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 110828; 1588; 31479; 4979; 94407; 42187; 100974; 78646; 9853; 32182\r
1054 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 105633; 1558; 26202; 4570; 87870; 41354; 93998; 72126; 11634; 33507\r
1055 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 103093; 13395; 16766; 4152; 73189; 53652; 90736; 74570; 12357; 28522\r
1056 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 99260; 18943; 11160; 3957; 62303; 62708; 85204; 77825; 14057; 21436\r
1057 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 106138; 20593; 9712; 4267; 65714; 70732; 90574; 84711; 15563; 21427\r
1058 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 120361; 37727; 10915; 4160; 56150; 88312; 98037; 103388; 22324; 16973\r
1059 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 117600; 35556; 10793; 4441; 58006; 85135; 98004; 100368; 19596; 17232\r
1060 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 140851; 30652; 9438; 4966; 67689; 92871; 103307; 107276; 37544; 33576\r
1061 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 143637; 40641; 9129; 1918; 69794; 106357; 112353; 117403; 31284; 26234\r
1062 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 138617; 39898; 10631; 1839; 68439; 100494; 110177; 112964; 28439; 25653\r
1063 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 136884; 40222; 10472; 2049; 79128; 114624; 121400; 127146; 15485; 9738\r
1064 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 127634; 26653; 15473; 1788; 84804; 93894; 113245; 111154; 14389; 16480\r
1065 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 129922; 26780; 26148; 1371; 84044; 72082; 112195; 99600; 17727; 30322\r
1066 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 132561; 26521; 32018; 951; 90212; 66887; 117684; 99857; 14876; 32704\r
1067 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 125466; 26038; 28170; 838; 84358; 63943; 111234; 92952; 14232; 32515\r
1068 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 128720; 26678; 37942; 1207; 86807; 55497; 114692; 94645; 14028; 34074\r
1069 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 121579; 16685; 42099; 1139; 88885; 43920; 106710; 87159; 14869; 34420\r
1070 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 97977; 2064; 35430; 1207; 82087; 29579; 85358; 66217; 12619; 31761\r
1071 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 88170; 2463; 27649; 995; 71921; 29068; 75378; 57711; 12792; 30459\r
1072 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 81171; 4245; 20801; 931; 64375; 31784; 69551; 53517; 11620; 27654\r
1073 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 121588; 15792; 14110; 2938; 82443; 72962; 101173; 90009; 20415; 31579\r
1074 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 123415; 15762; 11423; 2716; 85739; 89194; 104217; 103333; 19198; 20082\r
1075 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 117933; 6221; 17171; 2565; 93126; 78642; 101911; 98377; 16022; 19555\r
1076 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 129868; 1919; 30021; 1817; 103024; 60527; 106760; 92365; 23107; 37503\r
1077 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 125513; 38597; 29153; 1545; 72718; 66148; 112860; 96846; 12653; 28667\r
1078 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 122171; 38666; 29891; 1630; 68646; 66266; 108942; 97787; 13229; 24385\r
1079 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 120510; 33019; 28397; 2036; 71623; 64043; 106677; 94475; 13832; 26035\r
1080 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 122591; 15729; 29262; 2061; 92607; 64544; 110397; 95867; 12193; 26724\r
1081 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 126370; 14315; 30533; 2284; 96683; 59747; 113282; 92565; 13087; 33805\r
1082 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 141211; 46366; 34706; 1819; 80353; 68541; 128537; 105067; 12674; 36144\r
1083 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 145323; 46952; 35284; 2036; 80931; 70745; 129919; 108065; 15404; 37258\r
1084 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 132150; 43745; 32099; 1339; 72586; 63498; 117670; 96936; 14480; 35214\r
1085 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 135092; 46589; 38746; 1326; 75054; 57571; 122969; 97643; 12122; 37449\r
1086 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 146121; 33044; 42494; 1293; 95768; 65583; 130106; 109371; 16015; 36750\r
1087 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 133370; 13239; 34313; 2025; 103383; 60731; 118647; 97069; 14723; 36301\r
1088 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 121234; 13238; 30577; 1648; 92449; 60388; 107336; 92613; 13898; 28621\r
1089 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 122443; 13083; 30572; 1656; 94014; 61148; 108752; 93376; 13690; 29067\r
1090 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 124232; 13897; 31765; 1761; 93805; 60524; 109463; 94050; 14769; 30182\r
1091 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 126031; 13876; 30446; 2442; 94858; 63698; 111176; 96586; 14854; 29444\r
1092 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 120807; 13937; 29537; 1946; 90668; 59161; 106551; 90644; 14256; 30163\r
1093 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 123133; 14781; 36440; 1949; 93565; 52712; 110295; 91101; 12838; 32032\r
1094 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 114743; 10438; 36783; 3618; 87210; 42734; 101267; 83136; 13476; 31607\r
1095 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 114670; 6129; 38490; 6860; 90815; 38067; 103804; 83417; 10866; 31253\r
1096 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 114533; 5797; 38905; 7228; 91195; 37652; 104221; 83785; 10312; 30747\r
1097 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 113275; 5833; 39936; 7141; 90036; 36160; 103010; 83237; 10265; 30038\r
1098 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 109204; 10595; 40139; 1991; 87151; 36104; 99737; 78235; 9467; 30969\r
1099 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 144885; 5070; 39826; 8556; 116032; 61335; 129658; 109716; 15227; 35169\r
1100 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 102314; 11421; 33920; 1397; 75472; 32841; 88291; 68158; 14023; 34155\r
1101 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 96199; 11227; 34648; 1423; 69571; 30631; 82221; 66701; 13978; 29497\r
1102 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 95639; 11561; 36180; 1355; 70107; 28534; 83023; 66070; 12615; 29569\r
1103 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 75394; 11251; 24087; 1113; 49304; 26957; 61667; 52157; 13727; 23237\r
1104 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 74542; 10331; 24720; 1092; 49202; 29123; 60625; 54935; 13917; 19608\r
1105 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 85872; 11199; 28502; 1159; 60630; 26639; 72987; 56300; 12885; 29572\r
1106 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 81458; 10945; 29002; 1161; 56395; 24109; 68501; 54272; 12957; 27186\r
1107 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 80992; 10915; 30443; 1172; 57565; 22580; 69652; 54195; 11340; 26797\r
1108 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 81468; 10983; 31175; 1099; 56350; 24010; 68432; 56283; 13036; 25185\r
1109 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 71076; 12328; 15856; 2030; 42696; 26214; 57054; 44099; 14022; 26977\r
1110 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 59504; 15341; 9390; 1140; 31334; 26643; 47815; 37174; 11689; 22330\r
1111 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 53773; 13781; 7498; 1092; 25300; 27766; 40173; 36355; 13600; 17418\r
1112 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 108748; 22780; 8084; 9569; 52948; 68938; 85297; 86591; 23451; 22157\r
1113 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 92640; 18224; 12276; 2181; 49511; 58436; 69917; 72894; 22723; 19746\r
1114 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 96299; 18757; 19815; 1581; 55474; 53599; 75812; 74994; 20488; 21305\r
1115 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
1116 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 102714; 34607; 20335; 3596; 39551; 45770; 77754; 69700; 24960; 33014\r
1117 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 102225; 34345; 20995; 3357; 40280; 43401; 77982; 67753; 24243; 34472\r
1118 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 107450; 47308; 15309; 2949; 26869; 57352; 77126; 75610; 30324; 31840\r
1119 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 102138; 38686; 14670; 2769; 30844; 48868; 72299; 66307; 29839; 35831\r
1120 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 113688; 36039; 19591; 2127; 44387; 54948; 82552; 76666; 31136; 37022\r
1121 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 108872; 24313; 26115; 5763; 49699; 39492; 79775; 71370; 29097; 37502\r
1122 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 112501; 32607; 25400; 5465; 47080; 45462; 85152; 76327; 27349; 36174\r
1123 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 116280; 38263; 24164; 5378; 46362; 46677; 90003; 76218; 26277; 40062\r
1124 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115716; 36340; 24622; 5434; 47059; 45341; 88833; 75398; 26883; 40319\r
1125 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 125267; 20274; 40231; 8913; 68331; 32997; 97518; 82141; 27749; 43127\r
1126 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 134744; 14402; 52942; 9513; 85679; 27853; 109594; 90307; 25150; 44436\r
1127 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 147192; 13256; 67652; 9448; 103848; 26380; 126552; 103480; 20640; 43712\r
1128 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 148192; 14562; 67708; 9474; 101910; 23315; 125947; 100498; 22245; 47694\r
1129 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 153322; 18145; 63540; 17227; 91812; 27722; 127184; 108488; 26139; 44834\r
1130 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 121131; 38167; 31152; 11039; 40464; 44830; 89671; 87022; 31460; 34109\r
1131 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 131550; 51326; 18773; 10024; 38587; 70673; 99936; 99469; 31614; 32081\r
1132 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 133962; 52577; 25282; 7836; 38844; 61295; 99257; 94413; 34705; 39548\r
1133 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 142609; 43442; 27286; 5336; 64732; 71972; 113509; 104593; 29100; 38016\r
1134 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 151756; 62623; 22448; 7774; 53386; 83357; 123783; 113579; 27973; 38176\r
1135 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 137102; 23595; 52027; 6995; 82640; 41161; 113229; 100183; 23872; 36919\r
1136 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 130097; 25003; 43925; 6801; 74880; 40939; 106684; 91665; 23413; 38432\r
1137 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 127241; 56975; 20587; 4400; 37842; 66004; 99217; 90991; 28024; 36251\r
1138 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128885; 52960; 21860; 5583; 41178; 65054; 99721; 92497; 29165; 36388\r
1139 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 127559; 55015; 23057; 5033; 40396; 66904; 100443; 94993; 27116; 32566\r
1140 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121254; 46852; 26723; 4468; 42824; 56212; 94143; 87403; 27110; 33851\r
1141 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 117560; 44384; 19992; 4387; 43685; 60659; 92457; 85039; 25104; 32521\r
1142 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 141486; 66057; 27245; 6344; 40667; 78244; 113068; 111833; 28418; 29653\r
1143 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 8969; 52598; 3716; 26849; 8145; 428; 46148; 16854; 2744\r
1144 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 102714; 11108; 38328; 2792; 25474; 8146; 424; 33262; 12765; 3203\r
1145 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 102225; 9641; 34877; 2706; 26798; 8677; 392; 33008; 13747; 3010\r
1146 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 107450; 3642; 46315; 3089; 25504; 8636; 390; 39570; 10938; 2643\r
1147 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 102138; 7156; 39067; 2746; 25475; 8565; 353; 32814; 9824; 2304\r
1148 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 113688; 16811; 38078; 4976; 27208; 8748; 348; 28322; 17121; 3487\r
1149 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 108872; 21706; 27814; 6807; 25737; 8654; 348; 17410; 19722; 6208\r
1150 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 112501; 17678; 33073; 7672; 26736; 8514; 348; 26184; 18941; 5517\r
1151 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 116280; 16478; 32769; 8642; 27094; 8300; 348; 31158; 18134; 5302\r
1152 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115716; 16838; 30904; 9005; 26324; 7465; 386; 30280; 19636; 5010\r
1153 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 125267; 29028; 14349; 12581; 24857; 8030; 521; 20780; 34877; 8238\r
1154 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 134744; 44557; 12404; 10327; 22949; 9675; 819; 21179; 45154; 8672\r
1155 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 147192; 63264; 9976; 9796; 23234; 10258; 700; 20411; 62245; 8074\r
1156 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 148192; 64637; 9601; 9449; 21933; 8721; 914; 20288; 61552; 7694\r
1157 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 153322; 51301; 12827; 12729; 21189; 8748; 1287; 23444; 49909; 14736\r
1158 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 121131; 8655; 30755; 9516; 23960; 7695; 1330; 34952; 24297; 9358\r
1159 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 131550; 9455; 49778; 9363; 24037; 7499; 1367; 45396; 19726; 8275\r
1160 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 133962; 10151; 39584; 8299; 26499; 6992; 444; 45743; 23179; 6977\r
1161 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 142609; 12810; 56426; 7068; 27160; 8223; 332; 60691; 23123; 4177\r
1162 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 151756; 11195; 63580; 8067; 25947; 8517; 326; 70198; 19891; 6483\r
1163 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 137102; 28402; 27828; 5428; 25704; 7542; 933; 45404; 47527; 5949\r
1164 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 130097; 17805; 25337; 6867; 26476; 7580; 901; 23848; 41082; 5726\r
1165 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 127241; 8077; 53294; 5601; 27348; 5858; 903; 47828; 17500; 3659\r
1166 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128885; 8057; 52001; 7359; 29986; 5690; 918; 43090; 16492; 4647\r
1167 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 127559; 7629; 53378; 5822; 31537; 5596; 914; 44965; 19210; 4675\r
1168 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121254; 8430; 46685; 4802; 33495; 5274; 939; 38556; 20526; 4014\r
1169 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 117560; 7704; 50599; 5038; 33555; 4452; 1107; 38289; 15843; 3938\r
1170 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 141486; 7140; 64895; 5379; 33598; 4439; 1153; 58708; 15048; 6177\r
1171 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
1172 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 102714; 34607; 20335; 3596; 39551; 45770; 77754; 69700; 24960; 33014\r
1173 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 102225; 34345; 20995; 3357; 40280; 43401; 77982; 67753; 24243; 34472\r
1174 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 107450; 47308; 15309; 2949; 26869; 57352; 77126; 75610; 30324; 31840\r
1175 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 102138; 38686; 14670; 2769; 30844; 48868; 72299; 66307; 29839; 35831\r
1176 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 113688; 36039; 19591; 2127; 44387; 54948; 82552; 76666; 31136; 37022\r
1177 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 108872; 24313; 26115; 5763; 49699; 39492; 79775; 71370; 29097; 37502\r
1178 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 112501; 32607; 25400; 5465; 47080; 45462; 85152; 76327; 27349; 36174\r
1179 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 116280; 38263; 24164; 5378; 46362; 46677; 90003; 76218; 26277; 40062\r
1180 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115716; 36340; 24622; 5434; 47059; 45341; 88833; 75398; 26883; 40319\r
1181 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 125267; 20274; 40231; 8913; 68331; 32997; 97518; 82141; 27749; 43127\r
1182 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 134744; 14402; 52942; 9513; 85679; 27853; 109594; 90307; 25150; 44436\r
1183 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 147192; 13256; 67652; 9448; 103848; 26380; 126552; 103480; 20640; 43712\r
1184 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 148192; 14562; 67708; 9474; 101910; 23315; 125947; 100498; 22245; 47694\r
1185 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 153322; 18145; 63540; 17227; 91812; 27722; 127184; 108488; 26139; 44834\r
1186 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 121131; 38167; 31152; 11039; 40464; 44830; 89671; 87022; 31460; 34109\r
1187 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 131550; 51326; 18773; 10024; 38587; 70673; 99936; 99469; 31614; 32081\r
1188 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 133962; 52577; 25282; 7836; 38844; 61295; 99257; 94413; 34705; 39548\r
1189 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 142609; 43442; 27286; 5336; 64732; 71972; 113509; 104593; 29100; 38016\r
1190 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 151756; 62623; 22448; 7774; 53386; 83357; 123783; 113579; 27973; 38176\r
1191 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 137102; 23595; 52027; 6995; 82640; 41161; 113229; 100183; 23872; 36919\r
1192 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 130097; 25003; 43925; 6801; 74880; 40939; 106684; 91665; 23413; 38432\r
1193 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 127241; 56975; 20587; 4400; 37842; 66004; 99217; 90991; 28024; 36251\r
1194 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128885; 52960; 21860; 5583; 41178; 65054; 99721; 92497; 29165; 36388\r
1195 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 127559; 55015; 23057; 5033; 40396; 66904; 100443; 94993; 27116; 32566\r
1196 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121254; 46852; 26723; 4468; 42824; 56212; 94143; 87403; 27110; 33851\r
1197 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 117560; 44384; 19992; 4387; 43685; 60659; 92457; 85039; 25104; 32521\r
1198 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 141486; 66057; 27245; 6344; 40667; 78244; 113068; 111833; 28418; 29653\r
1199 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 8969; 52598; 3716; 26849; 8145; 428; 46148; 16854; 2744\r
1200 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 102714; 11108; 38328; 2792; 25474; 8146; 424; 33262; 12765; 3203\r
1201 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 102225; 9641; 34877; 2706; 26798; 8677; 392; 33008; 13747; 3010\r
1202 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 107450; 3642; 46315; 3089; 25504; 8636; 390; 39570; 10938; 2643\r
1203 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 102138; 7156; 39067; 2746; 25475; 8565; 353; 32814; 9824; 2304\r
1204 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 113688; 16811; 38078; 4976; 27208; 8748; 348; 28322; 17121; 3487\r
1205 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 108872; 21706; 27814; 6807; 25737; 8654; 348; 17410; 19722; 6208\r
1206 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 112501; 17678; 33073; 7672; 26736; 8514; 348; 26184; 18941; 5517\r
1207 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 116280; 16478; 32769; 8642; 27094; 8300; 348; 31158; 18134; 5302\r
1208 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115716; 16838; 30904; 9005; 26324; 7465; 386; 30280; 19636; 5010\r
1209 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 125267; 29028; 14349; 12581; 24857; 8030; 521; 20780; 34877; 8238\r
1210 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 134744; 44557; 12404; 10327; 22949; 9675; 819; 21179; 45154; 8672\r
1211 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 147192; 63264; 9976; 9796; 23234; 10258; 700; 20411; 62245; 8074\r
1212 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 148192; 64637; 9601; 9449; 21933; 8721; 914; 20288; 61552; 7694\r
1213 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 153322; 51301; 12827; 12729; 21189; 8748; 1287; 23444; 49909; 14736\r
1214 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 121131; 8655; 30755; 9516; 23960; 7695; 1330; 34952; 24297; 9358\r
1215 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 131550; 9455; 49778; 9363; 24037; 7499; 1367; 45396; 19726; 8275\r
1216 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 133962; 10151; 39584; 8299; 26499; 6992; 444; 45743; 23179; 6977\r
1217 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 142609; 12810; 56426; 7068; 27160; 8223; 332; 60691; 23123; 4177\r
1218 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 151756; 11195; 63580; 8067; 25947; 8517; 326; 70198; 19891; 6483\r
1219 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 137102; 28402; 27828; 5428; 25704; 7542; 933; 45404; 47527; 5949\r
1220 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 130097; 17805; 25337; 6867; 26476; 7580; 901; 23848; 41082; 5726\r
1221 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 127241; 8077; 53294; 5601; 27348; 5858; 903; 47828; 17500; 3659\r
1222 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 128885; 8057; 52001; 7359; 29986; 5690; 918; 43090; 16492; 4647\r
1223 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 127559; 7629; 53378; 5822; 31537; 5596; 914; 44965; 19210; 4675\r
1224 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 121254; 8430; 46685; 4802; 33495; 5274; 939; 38556; 20526; 4014\r
1225 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 117560; 7704; 50599; 5038; 33555; 4452; 1107; 38289; 15843; 3938\r
1226 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 141486; 7140; 64895; 5379; 33598; 4439; 1153; 58708; 15048; 6177\r
1227 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 122708; 50182; 20685; 6691; 39223; 62156; 96096; 89532; 26612; 33176\r
1228 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 103011; 34860; 22079; 6575; 40756; 42927; 82191; 71581; 20820; 31430\r
1229 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 107936; 35308; 22251; 5559; 44928; 47706; 85795; 75516; 22141; 32421\r
1230 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 141987; 48032; 24681; 5111; 58888; 77308; 112031; 107100; 29956; 34887\r
1231 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 148921; 56284; 24948; 8654; 56404; 81302; 121342; 114904; 27579; 34017\r
1232 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 145133; 51886; 23312; 8049; 56042; 80307; 115977; 111668; 29156; 33466\r
1233 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 147033; 48933; 24590; 6698; 59115; 78930; 114746; 110218; 32287; 36815\r
1234 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 151974; 54588; 18171; 5020; 56196; 88922; 115805; 112113; 36169; 39861\r
1235 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 158558; 62407; 18293; 9314; 54547; 100284; 126268; 127891; 32290; 30667\r
1236 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 156528; 61016; 19538; 8151; 55854; 95541; 125021; 123230; 31506; 33298\r
1237 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 155502; 62092; 18366; 7090; 55155; 95880; 124337; 121337; 31166; 34166\r
1238 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 161837; 65923; 19996; 6626; 55884; 101760; 128433; 128382; 33404; 33455\r
1239 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 160538; 66848; 20048; 7998; 53107; 100389; 127953; 128435; 32585; 32103\r
1240 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 133588; 45263; 18331; 6619; 52174; 80979; 104056; 105929; 29531; 27659\r
1241 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 127808; 40401; 18390; 6478; 52343; 77001; 99222; 101868; 28586; 25939\r
1242 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 147290; 61663; 14794; 5122; 49486; 96650; 116271; 116566; 31019; 30724\r
1243 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 161314; 66038; 13995; 5161; 60724; 108489; 131924; 127645; 29390; 33669\r
1244 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 159341; 61182; 11696; 10506; 56923; 100491; 128610; 122693; 30731; 36648\r
1245 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 159308; 62603; 11874; 10018; 52523; 100097; 125144; 121990; 34164; 37319\r
1246 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 152254; 63299; 12606; 7061; 51058; 98215; 121418; 117882; 30836; 34373\r
1247 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 151231; 65721; 12970; 6643; 48210; 99180; 120573; 118793; 30658; 32438\r
1248 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 152508; 61046; 12912; 11006; 48944; 96580; 120997; 120498; 31511; 32010\r
1249 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 140130; 49296; 18263; 8422; 52854; 83226; 110572; 109910; 29558; 30219\r
1250 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 142627; 55209; 14243; 7811; 48372; 94712; 111392; 116766; 31236; 25862\r
1251 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 145021; 63739; 15916; 5813; 46048; 98226; 115601; 119956; 29420; 25065\r
1252 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 157978; 59485; 19037; 20634; 47360; 90536; 127479; 130206; 30499; 27772\r
1253 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 137810; 51526; 21861; 13436; 45933; 77467; 110895; 112764; 26915; 25046\r
1254 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 104353; 29621; 24899; 9746; 45529; 41675; 84896; 76321; 19457; 28033\r
1255 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 94986; 25040; 27703; 7784; 45500; 29106; 78324; 64593; 16663; 30393\r
1256 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 146045; 29098; 40434; 9219; 87026; 65794; 125342; 115447; 20702; 30597\r
1257 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 153108; 33851; 38233; 12846; 83735; 70925; 130432; 122004; 22676; 31104\r
1258 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 161889; 32069; 40449; 13534; 93502; 72873; 139105; 126856; 22785; 35034\r
1259 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 157949; 21498; 55045; 9876; 109542; 58192; 140916; 123112; 17033; 34837\r
1260 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 160775; 23439; 57304; 9432; 109473; 63235; 142344; 129971; 18431; 30805\r
1261 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 166851; 14644; 78848; 12584; 122731; 30062; 149960; 121495; 16891; 45356\r
1262 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 153773; 16058; 63904; 10693; 109662; 35781; 136413; 110378; 17360; 43395\r
1263 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 148539; 15408; 63710; 9210; 107266; 29722; 131883; 102641; 16656; 45898\r
1264 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 144826; 14458; 68468; 7575; 105712; 26213; 127745; 102256; 17082; 42571\r
1265 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 142840; 19544; 60660; 12758; 90873; 26096; 123175; 99514; 19665; 43325\r
1266 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 124947; 17718; 47158; 10195; 77453; 26638; 105366; 83991; 19581; 40956\r
1267 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 107260; 41104; 29505; 7214; 38920; 40596; 87238; 77315; 20022; 29945\r
1268 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 106194; 41318; 24655; 7008; 36642; 45347; 84968; 77010; 21226; 29184\r
1269 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 147091; 51950; 24374; 7151; 63390; 87107; 122491; 118632; 24600; 28460\r
1270 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 148911; 57069; 22261; 10979; 53628; 83690; 121677; 116930; 27235; 31981\r
1271 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 136265; 30243; 27164; 8673; 72756; 68242; 111672; 104078; 24593; 32187\r
1272 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 130548; 35495; 20967; 6831; 62414; 72670; 104741; 100468; 25807; 30079\r
1273 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 131457; 41175; 18159; 6969; 55707; 75625; 103851; 100753; 27606; 30704\r
1274 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 129731; 30084; 21710; 9535; 66435; 68070; 106054; 99315; 23677; 30416\r
1275 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 133024; 28308; 31110; 9640; 70350; 61635; 108298; 102384; 24726; 30639\r
1276 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 133668; 23376; 39532; 8115; 82296; 53160; 113787; 100807; 19881; 32861\r
1277 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 132222; 21713; 37301; 8457; 83904; 51833; 114074; 97591; 18148; 34631\r
1278 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 120331; 20207; 35332; 11920; 70993; 44861; 103120; 92113; 17211; 28218\r
1279 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 110410; 19539; 32470; 10837; 61268; 41010; 91645; 84318; 18765; 26092\r
1280 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 108361; 29060; 27964; 10611; 47924; 44932; 87595; 83506; 20766; 24855\r
1281 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 100307; 33564; 23462; 8439; 36143; 46276; 78146; 78177; 22161; 22130\r
1282 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 133978; 49040; 12058; 8867; 53615; 88972; 111522; 109897; 22456; 24081\r
1283 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 160568; 74022; 16389; 12372; 40851; 105891; 127245; 134652; 33323; 25916\r
1284 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 142781; 65124; 13291; 7256; 39880; 98310; 112260; 118857; 30521; 23923\r
1285 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 136697; 49319; 13467; 6462; 49324; 94088; 105105; 114017; 31592; 22680\r
1286 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 125821; 42402; 20276; 4511; 53346; 80020; 100258; 104806; 25563; 21015\r
1287 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 121339; 39748; 19038; 6581; 50425; 72016; 96754; 97636; 24584; 23703\r
1288 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 126874; 36421; 17847; 7144; 58457; 78670; 102022; 103661; 24853; 23214\r
1289 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 131480; 49518; 17545; 6745; 47602; 84628; 103865; 108918; 27615; 22562\r
1290 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 128708; 49736; 15841; 6151; 41495; 84859; 97382; 106850; 31326; 21857\r
1291 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 134236; 62475; 16279; 8947; 28502; 87009; 99924; 112234; 34312; 22002\r
1292 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 130723; 63521; 17523; 6882; 28676; 84284; 99079; 108689; 31644; 22034\r
1293 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 128750; 63353; 16751; 6066; 27816; 87712; 97236; 110529; 31514; 18221\r
1294 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 116106; 54141; 16322; 4907; 25512; 75966; 84561; 97196; 31545; 18910\r
1295 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 121437; 56739; 15280; 4307; 31763; 82942; 92808; 102529; 28629; 18908\r
1296 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 117145; 52087; 18782; 5991; 31812; 73537; 89891; 98311; 27254; 18834\r
1297 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 94762; 34139; 21371; 5143; 31521; 48610; 70803; 75124; 23959; 19638\r
1298 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 80987; 25209; 21816; 5047; 30980; 32973; 61237; 59836; 19751; 21151\r
1299 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 79101; 24119; 22595; 4535; 31574; 27376; 60228; 54506; 18873; 24594\r
1300 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 89065; 28062; 17776; 5186; 31304; 48017; 64551; 70978; 24514; 18087\r
1301 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 99560; 37208; 13346; 4678; 30405; 64218; 72291; 82242; 27269; 17317\r
1302 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 119679; 52704; 16858; 4970; 32791; 81208; 90466; 103037; 29214; 16643\r
1303 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 119546; 52262; 19060; 5374; 33108; 76835; 90744; 101269; 28802; 18277\r
1304 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 96740; 36301; 19559; 3597; 33562; 55706; 73460; 78861; 23280; 17879\r
1305 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 81807; 22713; 24202; 5559; 35274; 35457; 63546; 65218; 18260; 16589\r
1306 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 82907; 21639; 25783; 5816; 33965; 32310; 61420; 63908; 21487; 18999\r
1307 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 70909; 17801; 26435; 4621; 31822; 19872; 54244; 50927; 16665; 19982\r
1308 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 101235; 24733; 27131; 4665; 55869; 48340; 85267; 80136; 15968; 21099\r
1309 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 110027; 32388; 22939; 9247; 45937; 58006; 87572; 90192; 22455; 19835\r
1310 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 109657; 33500; 25727; 8878; 40994; 52480; 83372; 87086; 26285; 22571\r
1311 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 102319; 28014; 22409; 8492; 40570; 49653; 77077; 80554; 25242; 21765\r
1312 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 97625; 27073; 24982; 8642; 39897; 41765; 75611; 75389; 22014; 22236\r
1313 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 92880; 19961; 25518; 12445; 42524; 31863; 74931; 69827; 17949; 23053\r
1314 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 90808; 21139; 25078; 10166; 39990; 32033; 71295; 67277; 19514; 23531\r
1315 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 91356; 16847; 28767; 11835; 44753; 26033; 73435; 66635; 17922; 24722\r
1316 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 99831; 19629; 23715; 11869; 50040; 36448; 81538; 72033; 18293; 27799\r
1317 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 105710; 24793; 28755; 12477; 51489; 33836; 88759; 75068; 16951; 30642\r
1318 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 102867; 25653; 31346; 16297; 42103; 28610; 84052; 76253; 18815; 26614\r
1319 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 90607; 23310; 28811; 13030; 36585; 24933; 72925; 66775; 17682; 23832\r
1320 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 90142; 26962; 28889; 10673; 39393; 27846; 77028; 67408; 13113; 22734\r
1321 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 131549; 47773; 24699; 9741; 58125; 66079; 115639; 100520; 15910; 31029\r
1322 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 139429; 50465; 24548; 14706; 55116; 68093; 120287; 107347; 19142; 32082\r
1323 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 134015; 52280; 19102; 11508; 49302; 72868; 113090; 103479; 20925; 30536\r
1324 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 124737; 55657; 18838; 9324; 36828; 67283; 101809; 95446; 22928; 29291\r
1325 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 120156; 56658; 13701; 8398; 31223; 73774; 96279; 95874; 23877; 24282\r
1326 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 133560; 63967; 14297; 11150; 32990; 88356; 108108; 113803; 25453; 19758\r
1327 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 131345; 62135; 13809; 11036; 33053; 86708; 106223; 111553; 25122; 19792\r
1328 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 127434; 61526; 15105; 9596; 32934; 81279; 104056; 105979; 23378; 21455\r
1329 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 120516; 59764; 15544; 8501; 30625; 74716; 98890; 98761; 21626; 21755\r
1330 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 125022; 62321; 16658; 9688; 30187; 76797; 102195; 103143; 22827; 21879\r
1331 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 119603; 57321; 14121; 8699; 29048; 76634; 95067; 99454; 24535; 20149\r
1332 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 119340; 56245; 16722; 8680; 28976; 73997; 93901; 99400; 25439; 19940\r
1333 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 123583; 59962; 19327; 7381; 28611; 76682; 95954; 103390; 27629; 20193\r
1334 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 177915; 62844; 20260; 7257; 67489; 134462; 137591; 161979; 40325; 15936\r
1335 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 190875; 61709; 22146; 25485; 73124; 124918; 160317; 172548; 30557; 18326\r
1336 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 179579; 56419; 22153; 23768; 75153; 121459; 155340; 167380; 24239; 12199\r
1337 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 176177; 41163; 20417; 22108; 87758; 119300; 151029; 161825; 25147; 14351\r
1338 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 175425; 40551; 20113; 21000; 89561; 120596; 151112; 161708; 24313; 13716\r
1339 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 181308; 42232; 20441; 24760; 84145; 116349; 151136; 161550; 30172; 19758\r
1340 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 197163; 47201; 19927; 25601; 85348; 122998; 158151; 168527; 39013; 28637\r
1341 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 185991; 47177; 21931; 20482; 82800; 123821; 150459; 166234; 35532; 19757\r
1342 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 179734; 48037; 23147; 19557; 83569; 123636; 151162; 166339; 28572; 13395\r
1343 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 202207; 58166; 22944; 18232; 96382; 145286; 172780; 186462; 29427; 15745\r
1344 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 203237; 64398; 27108; 18307; 93282; 141292; 175986; 186707; 27251; 16530\r
1345 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 182026; 47240; 19394; 16017; 93352; 130699; 156610; 166111; 25416; 15915\r
1346 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 170222; 47457; 24513; 13985; 82821; 110170; 144263; 148667; 25959; 21555\r
1347 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 241493; 35277; 24540; 12268; 168358; 182816; 215903; 219624; 25590; 21869\r
1348 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 248726; 31916; 41672; 20780; 171403; 161681; 224099; 224133; 24626; 24592\r
1349 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 253075; 34916; 59722; 19187; 175241; 147262; 229344; 226171; 23731; 26904\r
1350 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 256492; 34871; 62884; 19439; 176840; 140844; 231149; 223167; 25344; 33326\r
1351 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 251484; 41619; 59455; 17491; 169342; 144324; 228451; 221269; 23033; 30215\r
1352 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 245186; 39851; 56627; 20679; 159192; 142500; 219722; 219806; 25464; 25380\r
1353 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 223505; 34188; 44712; 20026; 145664; 133184; 199878; 197922; 23627; 25583\r
1354 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 231903; 42285; 34962; 20871; 141768; 154260; 204924; 210094; 26979; 21809\r
1355 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 258956; 73703; 25930; 19240; 130962; 190713; 223906; 235883; 35050; 23073\r
1356 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 216218; 34971; 32026; 18791; 134166; 140149; 187928; 190966; 28290; 25252\r
1357 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 219136; 40584; 26406; 20123; 130225; 146695; 190932; 193224; 28204; 25912\r
1358 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 203341; 32064; 46987; 13700; 131053; 114122; 176818; 174809; 26523; 28532\r
1359 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 200237; 36527; 32738; 14705; 121692; 120655; 172924; 168099; 27312; 32138\r
1360 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 240515; 41145; 35074; 13336; 158337; 156740; 212818; 205151; 27697; 35364\r
1361 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 217186; 50409; 31562; 23052; 114367; 128751; 187827; 183365; 29359; 33821\r
1362 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 223881; 59307; 29572; 22564; 110759; 151956; 192630; 204091; 31251; 19789\r
1363 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 217281; 61861; 25087; 22659; 101864; 150228; 186384; 197973; 30897; 19308\r
1364 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 224985; 58300; 28713; 22056; 117255; 154552; 197611; 205322; 27373; 19663\r
1365 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 223519; 65319; 20966; 24281; 104617; 155465; 194217; 200712; 29303; 22808\r
1366 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 220108; 70156; 18228; 23421; 96104; 157576; 189681; 199225; 30428; 20883\r
1367 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 226835; 57288; 25364; 23347; 117178; 157902; 197813; 206613; 29022; 20222\r
1368 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 231608; 65954; 20005; 23793; 110527; 166945; 200273; 210743; 31334; 20865\r
1369 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 233143; 67965; 27369; 21276; 112024; 166891; 201265; 215536; 31878; 17607\r
1370 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 246229; 73742; 24819; 26750; 112043; 175931; 212535; 227500; 33694; 18729\r
1371 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 255641; 85630; 22012; 26583; 110220; 189589; 222433; 238184; 33207; 17456\r
1372 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 254000; 79990; 25207; 26827; 109619; 182821; 216437; 234855; 37563; 19144\r
1373 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 284417; 85688; 36089; 20773; 137301; 206994; 243762; 263856; 40656; 20562\r
1374 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 324118; 92433; 39269; 30786; 153602; 227425; 276821; 297480; 47297; 26638\r
1375 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 290014; 63101; 35025; 26470; 162902; 204325; 252474; 265820; 37540; 24194\r
1376 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 290735; 74252; 29755; 26144; 149812; 211405; 250208; 267304; 40527; 23431\r
1377 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 284970; 67754; 29826; 25645; 152982; 202976; 246381; 258448; 38589; 26523\r
1378 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 283689; 77034; 28115; 28797; 139420; 203793; 245250; 260705; 38439; 22984\r
1379 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 262906; 73478; 25155; 26702; 125594; 189146; 225774; 241002; 37132; 21903\r
1380 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 251639; 63773; 27765; 27427; 121243; 174341; 212443; 229534; 39196; 22105\r
1381 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 258778; 65378; 32849; 21895; 132800; 179319; 220073; 234063; 38705; 24715\r
1382 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 239747; 62001; 28857; 17563; 125368; 171448; 204932; 217869; 34814; 21878\r
1383 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 225253; 41750; 44833; 18141; 134516; 140852; 194407; 203826; 30845; 21426\r
1384 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 221408; 43062; 42977; 17623; 131349; 140292; 192034; 200891; 29375; 20517\r
1385 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 218063; 50468; 40600; 17192; 117583; 140126; 185242; 197918; 32821; 20146\r
1386 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 258619; 65481; 37586; 19816; 134919; 181874; 220217; 239276; 38402; 19343\r
1387 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 257880; 67435; 38014; 30849; 116957; 168837; 215241; 237700; 42639; 20179\r
1388 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 257761; 62820; 36052; 31309; 119199; 169354; 213327; 236715; 44434; 21047\r
1389 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 253396; 61767; 35427; 29359; 115669; 165140; 206795; 229926; 46600; 23470\r
1390 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 249842; 60045; 42639; 25610; 117577; 155147; 203233; 223395; 46609; 26446\r
1391 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 273558; 56942; 65793; 28388; 149648; 156536; 234978; 250717; 38580; 22841\r
1392 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 278338; 54787; 65484; 28139; 156835; 161796; 239762; 255419; 38577; 22919\r
1393 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 280060; 43818; 66308; 27021; 172717; 162285; 243556; 255614; 36504; 24446\r
1394 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 276614; 44553; 84381; 22206; 174203; 142475; 240962; 249062; 35652; 27553\r
1395 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 268582; 34363; 82594; 19478; 178941; 140546; 232782; 242619; 35800; 25963\r
1396 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 247359; 35155; 64280; 20901; 153753; 136875; 209809; 222056; 37549; 25302\r
1397 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 222030; 48106; 50890; 18824; 118290; 129290; 185220; 199004; 36810; 23026\r
1398 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 215074; 40834; 63418; 18983; 119415; 109687; 179232; 192087; 35842; 22987\r
1399 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 345932; 62023; 57782; 18644; 220911; 240632; 301578; 317058; 44354; 28875\r
1400 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 327114; 55726; 65357; 26016; 204980; 208155; 286722; 299527; 40392; 27586\r
1401 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 334323; 62725; 56134; 25872; 203475; 224802; 292072; 306807; 42251; 27516\r
1402 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 330036; 57665; 59556; 25653; 204037; 216917; 287355; 302126; 42682; 27910\r
1403 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 325796; 53039; 79927; 21944; 205735; 194672; 280718; 296543; 45078; 29253\r
1404 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 306752; 42692; 82312; 17463; 198727; 175596; 258882; 275371; 47870; 31380\r
1405 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 308981; 40108; 98617; 18687; 201594; 155781; 260389; 273085; 48593; 35896\r
1406 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 324216; 44055; 143704; 17302; 213937; 127260; 275294; 288266; 48922; 35949\r
1407 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 342760; 44399; 177370; 17328; 237228; 111715; 298956; 306413; 43804; 36347\r
1408 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 356329; 45142; 177492; 15162; 250646; 123950; 310949; 316604; 45379; 39725\r
1409 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 363819; 36423; 198384; 15892; 268355; 110852; 320670; 325128; 43149; 38691\r
1410 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 387561; 43304; 237420; 14688; 287681; 96790; 345673; 348898; 41888; 38663\r
1411 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 342767; 40171; 206540; 12414; 250050; 84372; 302636; 303326; 40132; 39441\r
1412 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 410416; 43157; 176274; 12575; 301288; 180396; 357020; 369244; 53397; 41172\r
1413 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 346279; 46865; 178072; 14538; 233277; 115944; 294680; 308553; 51599; 37725\r
1414 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 352973; 45370; 197889; 13602; 245851; 101305; 304823; 312796; 48151; 40177\r
1415 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 359512; 46830; 204400; 13353; 252784; 101485; 312967; 319238; 46545; 40274\r
1416 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 328462; 41321; 174806; 12196; 226560; 103430; 280077; 290431; 48385; 38031\r
1417 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 314097; 45990; 163670; 11427; 211855; 101214; 269272; 276311; 44825; 37785\r
1418 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 313623; 41564; 166312; 13942; 211486; 96530; 266992; 276785; 46631; 36838\r
1419 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 268197; 32068; 120100; 12468; 181589; 100857; 226125; 233425; 42072; 34772\r
1420 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 266328; 37761; 114116; 11870; 173667; 101731; 223298; 227717; 43030; 38611\r
1421 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 260886; 36957; 107880; 13382; 164334; 100697; 214673; 221958; 46214; 38928\r
1422 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 256700; 30776; 100892; 15694; 164773; 100515; 211243; 217101; 45457; 39598\r
1423 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 237863; 31845; 85539; 14693; 149508; 106234; 196046; 206466; 41817; 31397\r
1424 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 211704; 28353; 84165; 15438; 122217; 83184; 166007; 182787; 45697; 28917\r
1425 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 316980; 33920; 92077; 17439; 209724; 163472; 261082; 272987; 55899; 43993\r
1426 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 324247; 25633; 94521; 23137; 228969; 169095; 277739; 286753; 46507; 37494\r
1427 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 369527; 31281; 152275; 21444; 260603; 154154; 313329; 327872; 56199; 41655\r
1428 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 365950; 35159; 158379; 16006; 260560; 152717; 311725; 327102; 54225; 38848\r
1429 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 393428; 37279; 210995; 13748; 291557; 127611; 342585; 352355; 50843; 41073\r
1430 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 349217; 33691; 169833; 15815; 254020; 125373; 303525; 311021; 45692; 38196\r
1431 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 375821; 35910; 215746; 13896; 278739; 105472; 328545; 335114; 47276; 40707\r
1432 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 374432; 45951; 217129; 12551; 268572; 102706; 327074; 332386; 47358; 42046\r
1433 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 318157; 54711; 194327; 6769; 209077; 72199; 270557; 273295; 47600; 44862\r
1434 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 295729; 53623; 177723; 6264; 184979; 69116; 244865; 253103; 50864; 42626\r
1435 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 290307; 54540; 173664; 6181; 184932; 70029; 245653; 249874; 44654; 40433\r
1436 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 271683; 55279; 160709; 5998; 167366; 68376; 228643; 235084; 43041; 36600\r
1437 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 247347; 48738; 141455; 5061; 153152; 66358; 206951; 212874; 40396; 34473\r
1438 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 297863; 49610; 106243; 7602; 191983; 153268; 249195; 267112; 48668; 30751\r
1439 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 318294; 58944; 85599; 12846; 189450; 186522; 261239; 284967; 57055; 33327\r
1440 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 299794; 52971; 97612; 11131; 186042; 157976; 250144; 266718; 49650; 33075\r
1441 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 303220; 47751; 131067; 10136; 203998; 127795; 261885; 268998; 41335; 34222\r
1442 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 277296; 44997; 103062; 9801; 179068; 132673; 233866; 245536; 43430; 31760\r
1443 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 272379; 45652; 112365; 9612; 175579; 118654; 230843; 240631; 41536; 31748\r
1444 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 273844; 44966; 106857; 11000; 174314; 122421; 230281; 240277; 43563; 33567\r
1445 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 326283; 48166; 188696; 8176; 230682; 90385; 287024; 287257; 39260; 39026\r
1446 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 303057; 50365; 166716; 7162; 208112; 90326; 265639; 264204; 37418; 38853\r
1447 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 307940; 47420; 175222; 6358; 217344; 84980; 271121; 266560; 36819; 41380\r
1448 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 287400; 42458; 152380; 8430; 199363; 88431; 250251; 249241; 37149; 38159\r
1449 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 263902; 38038; 130516; 8021; 184319; 87792; 230378; 226328; 33524; 37574\r
1450 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 267109; 30381; 126325; 7692; 193967; 94734; 232039; 228751; 35070; 38358\r
1451 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 315971; 30781; 134519; 7145; 238708; 118601; 276634; 260265; 39337; 55706\r
1452 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 279878; 26772; 102502; 11313; 200950; 126940; 239034; 240755; 40844; 39123\r
1453 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 295624; 27147; 122092; 11344; 216451; 122459; 254943; 255895; 40682; 39729\r
1454 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 277702; 25316; 106861; 9699; 204498; 124619; 239513; 241179; 38189; 36523\r
1455 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 265945; 26732; 94485; 6684; 193674; 129294; 227091; 230463; 38854; 35482\r
1456 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 247575; 23526; 80517; 6404; 180782; 131473; 210711; 218394; 36863; 29181\r
1457 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 246090; 23549; 71694; 7506; 179209; 135338; 210264; 214537; 35826; 31553\r
1458 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 259161; 21900; 105063; 8624; 193938; 111277; 224461; 224963; 34699; 34198\r
1459 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 253725; 23472; 98534; 8540; 186931; 112010; 218943; 219085; 34782; 34640\r
1460 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 222175; 26221; 51224; 6935; 152259; 137367; 185415; 195525; 36761; 26650\r
1461 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 219635; 23561; 51902; 7652; 150911; 129009; 182124; 188563; 37511; 31072\r
1462 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 223924; 22243; 62799; 7368; 157331; 119413; 186942; 189580; 36981; 34343\r
1463 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 210140; 21543; 48625; 6447; 145369; 123391; 173359; 178463; 36781; 31678\r
1464 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 292367; 36516; 50480; 7533; 198094; 190494; 242142; 248506; 50225; 43861\r
1465 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 259655; 46691; 28018; 7269; 158275; 191130; 212234; 226417; 47420; 33238\r
1466 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 267343; 56673; 32160; 6684; 153489; 199033; 216846; 237877; 50498; 29467\r
1467 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 271432; 48980; 32851; 7194; 162222; 199731; 218396; 239776; 53037; 31656\r
1468 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 274603; 49870; 31039; 6691; 162110; 204887; 218670; 242616; 55933; 31987\r
1469 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 268134; 49409; 30686; 5924; 156504; 202057; 211837; 238668; 56296; 29466\r
1470 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 262383; 44707; 43803; 6916; 161167; 187650; 212790; 238369; 49593; 24014\r
1471 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 252016; 40303; 48199; 6377; 158561; 164668; 205240; 219244; 46775; 32772\r
1472 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 247161; 37329; 80068; 5448; 167433; 126195; 210210; 211711; 36951; 35450\r
1473 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 250193; 34869; 90951; 4811; 178004; 117579; 217685; 213342; 32508; 36851\r
1474 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 234809; 29716; 63515; 5142; 165010; 131805; 199868; 200461; 34941; 34348\r
1475 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 224496; 26550; 57647; 4777; 163979; 128169; 195306; 190593; 29190; 33904\r
1476 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 219199; 21782; 52485; 3529; 161746; 131010; 187056; 187024; 32143; 32175\r
1477 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 231474; 23977; 70110; 2513; 173003; 121967; 199493; 194590; 31982; 36884\r
1478 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 289728; 36046; 78572; 2452; 214349; 170921; 252847; 251946; 36881; 37782\r
1479 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 246144; 38925; 64399; 5034; 166462; 143950; 210420; 213383; 35724; 32761\r
1480 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 246162; 24016; 98155; 4528; 187969; 105911; 216513; 208594; 29649; 37568\r
1481 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 238347; 24896; 82605; 4475; 179471; 116013; 208842; 203093; 29505; 35254\r
1482 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 240239; 28460; 87564; 4698; 179259; 114892; 212417; 207153; 27821; 33086\r
1483 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 232259; 29571; 74067; 5570; 164785; 118897; 199927; 198534; 32333; 33725\r
1484 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 211300; 27134; 48995; 5767; 141655; 130584; 174556; 185346; 36744; 25954\r
1485 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 211582; 27363; 48340; 5521; 142053; 129370; 174937; 183230; 36645; 28352\r
1486 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 214485; 28022; 50090; 5658; 141639; 131376; 175320; 187123; 39165; 27361\r
1487 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 200426; 19883; 47124; 5800; 144228; 120154; 169911; 173078; 30515; 27348\r
1488 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 192877; 14842; 39630; 4799; 143132; 117283; 162773; 161711; 30104; 31166\r
1489 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 183486; 10388; 38932; 4699; 142325; 106772; 157413; 150404; 26073; 33082\r
1490 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 286406; 21076; 96152; 5646; 227138; 148098; 253861; 249896; 32545; 36510\r
1491 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 249082; 24063; 99852; 7469; 184873; 106401; 216405; 213722; 32677; 35360\r
1492 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 248401; 19497; 86684; 5422; 191007; 118881; 215927; 210988; 32474; 37413\r
1493 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 246295; 17989; 87052; 5626; 191758; 116856; 215372; 209533; 30923; 36762\r
1494 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 244547; 18169; 89025; 5559; 192345; 113136; 216074; 207720; 28473; 36827\r
1495 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 237990; 16553; 84607; 5568; 188650; 112920; 210771; 203095; 27220; 34895\r
1496 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 238806; 15538; 87208; 6604; 187964; 107645; 210106; 201457; 28700; 37349\r
1497 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 237857; 15227; 87396; 7177; 185620; 109459; 208024; 204031; 29833; 33826\r
1498 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 242611; 14752; 87405; 7307; 188424; 105569; 210483; 200282; 32128; 42329\r
1499 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 200854; 16515; 85122; 3830; 150408; 74357; 170753; 163309; 30101; 37545\r
1500 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 193871; 13676; 80004; 4593; 147267; 74700; 165535; 159297; 28336; 34574\r
1501 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 163740; 10942; 72898; 4238; 122631; 51765; 137811; 128901; 25929; 34839\r
1502 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 152415; 9692; 59851; 3822; 114393; 57664; 127907; 121337; 24508; 31078\r
1503 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 213801; 8637; 45847; 5759; 169995; 132402; 184391; 184008; 29410; 29793\r
1504 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 204091; 6334; 42715; 5718; 174048; 141357; 186100; 189789; 17991; 14301\r
1505 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 205503; 5985; 56282; 5341; 178894; 126666; 190219; 188289; 15284; 17214\r
1506 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 194434; 7256; 41111; 5432; 150986; 120178; 163674; 166722; 30760; 27712\r
1507 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 195062; 10471; 39202; 5123; 147883; 122186; 163476; 166511; 31586; 28551\r
1508 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 205288; 10706; 61913; 5010; 161372; 102452; 177087; 169375; 28201; 35913\r
1509 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 193351; 6952; 52858; 5683; 152485; 103351; 165121; 161892; 28230; 31459\r
1510 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 189281; 5687; 56365; 5853; 150559; 93896; 162100; 156114; 27182; 33167\r
1511 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 196245; 7124; 68835; 5473; 154913; 85464; 167510; 159771; 28735; 36474\r
1512 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 188858; 8706; 74240; 5860; 147616; 74814; 162183; 154914; 26675; 33944\r
1513 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 183904; 8902; 63782; 6538; 141732; 79425; 157172; 149746; 26731; 34158\r
1514 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 173076; 8119; 62707; 5684; 133448; 71095; 147251; 139486; 25825; 33591\r
1515 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 164409; 8603; 49126; 5382; 124834; 80162; 138820; 134671; 25589; 29738\r
1516 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 168766; 6287; 61042; 5384; 132973; 71189; 144643; 137615; 24124; 31151\r
1517 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 191156; 4876; 42122; 2978; 153376; 118566; 161230; 163666; 29925; 27490\r
1518 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 211146; 6033; 54823; 4234; 172392; 122232; 182659; 181290; 28487; 29856\r
1519 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 211440; 9769; 48965; 4820; 171879; 131877; 186469; 185663; 24971; 25777\r
1520 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 216205; 10654; 58606; 4430; 174818; 131079; 189902; 194115; 26303; 22090\r
1521 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 187451; 20364; 29303; 4179; 130176; 131675; 154718; 165157; 32732; 22293\r
1522 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 188611; 21190; 34971; 4869; 131491; 124697; 157550; 164536; 31061; 24075\r
1523 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 165535; 10403; 42651; 4313; 123500; 92610; 138215; 139573; 27320; 25962\r
1524 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 168663; 6875; 61295; 2925; 131762; 75701; 141561; 139920; 27102; 28743\r
1525 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 159689; 10382; 55132; 5229; 116469; 66976; 132080; 127337; 27610; 32353\r
1526 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 154149; 10106; 46786; 3891; 112853; 73262; 126851; 123940; 27298; 30209\r
1527 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 139691; 11219; 41594; 3117; 97134; 67824; 111470; 112535; 28221; 27156\r
1528 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 133444; 16114; 27585; 2291; 85954; 79897; 104359; 109774; 29085; 23670\r
1529 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 131363; 14571; 19308; 1614; 84059; 90332; 100244; 111254; 31119; 20109\r
1530 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 194559; 13986; 23045; 5110; 139876; 142037; 158972; 170191; 35587; 24368\r
1531 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 180787; 13327; 20027; 2876; 129949; 134817; 146153; 157720; 34635; 23067\r
1532 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 181565; 13628; 39254; 3888; 128974; 112111; 146489; 155253; 35076; 26313\r
1533 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 179564; 12658; 36368; 3752; 132009; 114738; 148419; 154858; 31145; 24705\r
1534 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 183184; 19880; 34223; 2254; 124105; 120814; 146239; 157290; 36946; 25894\r
1535 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 194618; 30254; 30678; 2995; 121844; 144370; 155093; 178044; 39525; 16574\r
1536 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 186821; 33928; 32835; 1980; 110922; 131007; 146830; 165823; 39990; 20998\r
1537 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 195746; 39804; 31770; 2386; 108550; 139736; 150741; 173892; 45005; 21854\r
1538 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 186386; 34923; 11426; 2597; 112511; 150214; 150031; 164236; 36354; 22150\r
1539 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 181836; 34462; 11472; 3417; 109034; 146418; 146913; 161307; 34923; 20529\r
1540 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 175964; 39988; 11362; 2569; 94900; 143815; 137456; 157746; 38507; 18218\r
1541 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 170988; 33330; 12870; 2656; 97918; 135275; 133904; 150801; 37083; 20186\r
1542 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 171663; 32895; 12245; 3258; 99251; 136029; 135404; 151532; 36259; 20131\r
1543 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 246371; 52083; 14319; 2121; 147056; 204285; 201261; 220725; 45110; 25646\r
1544 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 220029; 58670; 22373; 6577; 105961; 165210; 171208; 194160; 48821; 25869\r
1545 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 213088; 54520; 24025; 6385; 102102; 156200; 163006; 186609; 50081; 26479\r
1546 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 200937; 56414; 13941; 5688; 93344; 159055; 155446; 178684; 45491; 22253\r
1547 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 191652; 52851; 14685; 3164; 92241; 153691; 148256; 171541; 43396; 20111\r
1548 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 182045; 43900; 9387; 7130; 89068; 145224; 140098; 161741; 41947; 20304\r
1549 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 162254; 39146; 13414; 5917; 76951; 122987; 122014; 142317; 40240; 19937\r
1550 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 147016; 20395; 14081; 5117; 85326; 106291; 110838; 125489; 36178; 21528\r
1551 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 131483; 11028; 18406; 3385; 87549; 84260; 101963; 106052; 29520; 25432\r
1552 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 124324; 10108; 25977; 1909; 87498; 66682; 99515; 94568; 24809; 29756\r
1553 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 107102; 9009; 32403; 1645; 72549; 43600; 83203; 77648; 23899; 29454\r
1554 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 94678; 6479; 16873; 1637; 59445; 54207; 67561; 72717; 27117; 21961\r
1555 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 91519; 6815; 12043; 1422; 57630; 58639; 65867; 72104; 25653; 19415\r
1556 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 118785; 9711; 11683; 1595; 76049; 83174; 87356; 96453; 31428; 22331\r
1557 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 122834; 11593; 12215; 2292; 75121; 89628; 89006; 104135; 33828; 18700\r
1558 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 123155; 11558; 13397; 2667; 78255; 84214; 92480; 100278; 30675; 22877\r
1559 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 127750; 10216; 16425; 1904; 87092; 81992; 99212; 100321; 28538; 27429\r
1560 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 124239; 9210; 18645; 1881; 84386; 76411; 95477; 96937; 28762; 27302\r
1561 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 128978; 11002; 15450; 2729; 85878; 80040; 99609; 98219; 29369; 30759\r
1562 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 122174; 9286; 13017; 2591; 78891; 83094; 90769; 98703; 31405; 23471\r
1563 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 124568; 10475; 10031; 2936; 75388; 93322; 88799; 106290; 35769; 18279\r
1564 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 121286; 8886; 8408; 3032; 75153; 93455; 87071; 104895; 34215; 16391\r
1565 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 116010; 5857; 5077; 2754; 67523; 90070; 76133; 97901; 39877; 18110\r
1566 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 113806; 9838; 4887; 4698; 64819; 87625; 79354; 97210; 34452; 16596\r
1567 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 107553; 8911; 7180; 4441; 65236; 78354; 78588; 89975; 28965; 17578\r
1568 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 105738; 8718; 9676; 3870; 61945; 71413; 74532; 84959; 31206; 20779\r
1569 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 130207; 12016; 11682; 1591; 82088; 93961; 95696; 107235; 34512; 22972\r
1570 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 134565; 8137; 13617; 3969; 86821; 92814; 98927; 110400; 35638; 24165\r
1571 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 126145; 8454; 20633; 4445; 77595; 74529; 90494; 99607; 35651; 26538\r
1572 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 125625; 9119; 21342; 5145; 76065; 70565; 90329; 97051; 35296; 28574\r
1573 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 126837; 8896; 18623; 4298; 75141; 74200; 88335; 97121; 38502; 29716\r
1574 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 119229; 11508; 9359; 3800; 68486; 85591; 83794; 98750; 35435; 20479\r
1575 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 120260; 16481; 16922; 3387; 65583; 81427; 85450; 101735; 34809; 18524\r
1576 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 118795; 17816; 24668; 3194; 63863; 74409; 84873; 102271; 33922; 16524\r
1577 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 149345; 46187; 22670; 2517; 61379; 109065; 110082; 134253; 39263; 15092\r
1578 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 148762; 42293; 23094; 3551; 62016; 106295; 107859; 132939; 40903; 15823\r
1579 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 123538; 25456; 22307; 3740; 58689; 79450; 87885; 105498; 35653; 18040\r
1580 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 101133; 10505; 26057; 2934; 58572; 52606; 72010; 81597; 29123; 19536\r
1581 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 102697; 6482; 38415; 2369; 64620; 33578; 73471; 74361; 29226; 28336\r
1582 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 170044; 7969; 42317; 2480; 126464; 96960; 136912; 141756; 33131; 28287\r
1583 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 169334; 15111; 38203; 3282; 117847; 97187; 136239; 138672; 33095; 30662\r
1584 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 156494; 15857; 28436; 2229; 105236; 101234; 123323; 131898; 33171; 24596\r
1585 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 172425; 61691; 6845; 2505; 67970; 143501; 132167; 152851; 40258; 19573\r
1586 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 173326; 64071; 5989; 2015; 67975; 143738; 134061; 151741; 39264; 21584\r
1587 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 183719; 69829; 5926; 2221; 69587; 155209; 141637; 163356; 42083; 20363\r
1588 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 173922; 63603; 5966; 1962; 66044; 147326; 131610; 155254; 42313; 18669\r
1589 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 164915; 56328; 5096; 2002; 67015; 136385; 125344; 143482; 39571; 21433\r
1590 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 171309; 64850; 4649; 1593; 62931; 146378; 129373; 152620; 41935; 18689\r
1591 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 168883; 62161; 5953; 1691; 62099; 142111; 125950; 149755; 42932; 19127\r
1592 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 149846; 51228; 4198; 1570; 59444; 124257; 112243; 130025; 37603; 19821\r
1593 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 135428; 52196; 4235; 816; 45683; 111846; 98695; 116897; 36733; 18532\r
1594 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 143835; 62156; 4183; 924; 44048; 120023; 107128; 125130; 36707; 18706\r
1595 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 174787; 62269; 5780; 1274; 67980; 138191; 131524; 145246; 43263; 29541\r
1596 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 170203; 53509; 7431; 3060; 76833; 137222; 133402; 147713; 36801; 22490\r
1597 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 160991; 47644; 5083; 2435; 75339; 130432; 125419; 137951; 35573; 23041\r
1598 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 172080; 59407; 5781; 3109; 70891; 140760; 133407; 149650; 38673; 22430\r
1599 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 171801; 63353; 5776; 2691; 68524; 138454; 134568; 146920; 37232; 24881\r
1600 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 164017; 55984; 5510; 2954; 71626; 128415; 130564; 136880; 33453; 27137\r
1601 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 182179; 70901; 16280; 2906; 66891; 136630; 140698; 155815; 41482; 26364\r
1602 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 179594; 69435; 21246; 2512; 66366; 130270; 138313; 154028; 41281; 25566\r
1603 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 182802; 71000; 32263; 2838; 66718; 121737; 140556; 156838; 42246; 25964\r
1604 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 186190; 75787; 26631; 2233; 64680; 132099; 142699; 160962; 43490; 25227\r
1605 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 172212; 69280; 28530; 2294; 61331; 117642; 132905; 148465; 39307; 23747\r
1606 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 162711; 61231; 7730; 1719; 60474; 127870; 123424; 137319; 39287; 25392\r
1607 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 150044; 59819; 5551; 862; 55056; 124345; 115737; 130758; 34307; 19286\r
1608 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 195091; 59304; 6720; 2344; 95227; 158133; 156875; 167196; 38216; 27894\r
1609 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 195125; 53267; 6448; 1809; 103384; 159489; 158460; 167745; 36665; 27380\r
1610 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 156746; 21864; 8935; 2916; 105039; 116980; 129819; 128830; 26928; 27916\r
1611 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 142435; 13927; 23953; 1845; 67017; 64862; 82789; 90661; 59646; 51775\r
1612 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 140264; 12355; 22928; 1825; 109127; 84793; 123308; 109546; 16957; 30719\r
1613 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 152011; 9538; 46897; 1515; 125408; 66328; 136461; 114740; 15549; 37270\r
1614 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 129204; 18182; 12780; 1422; 90659; 84833; 110263; 99035; 18941; 30169\r
1615 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 129708; 16383; 10265; 931; 90908; 90305; 108222; 101501; 21486; 28206\r
1616 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 138643; 23471; 8250; 983; 89703; 104857; 114157; 114090; 24486; 24553\r
1617 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 129131; 13539; 13926; 1092; 98032; 83003; 112663; 98021; 16468; 31110\r
1618 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 130108; 8690; 22681; 1412; 102526; 69115; 112628; 93207; 17480; 36901\r
1619 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 122627; 25873; 9074; 1287; 76069; 87818; 103229; 98180; 19399; 24448\r
1620 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 116058; 24293; 13958; 1421; 71786; 76676; 97500; 92055; 18558; 24003\r
1621 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 145487; 22567; 11407; 1806; 100423; 83630; 124796; 96844; 20691; 48643\r
1622 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 126502; 19767; 12834; 1356; 85313; 78301; 106436; 92491; 20066; 34012\r
1623 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 137031; 36844; 7573; 1349; 68479; 98663; 106673; 107585; 30358; 29446\r
1624 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 139426; 37721; 7988; 1732; 69167; 102644; 108620; 112364; 30806; 27061\r
1625 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 140898; 38359; 9220; 1534; 71487; 103745; 111379; 114499; 29519; 26399\r
1626 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 126796; 19739; 17331; 2837; 81366; 81474; 103943; 101641; 22854; 25155\r
1627 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 112194; 9305; 19894; 1518; 87321; 63351; 98144; 84763; 14050; 27431\r
1628 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 109894; 14049; 18716; 1602; 81681; 62899; 97332; 83217; 12562; 26677\r
1629 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 105603; 9644; 19522; 1473; 81653; 57680; 92770; 78674; 12833; 26928\r
1630 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 101277; 10963; 16921; 1701; 75726; 59678; 88390; 78301; 12887; 22976\r
1631 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 106239; 12132; 16260; 1595; 76970; 63797; 90697; 81651; 15541; 24587\r
1632 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 111769; 10241; 23594; 2017; 86663; 56944; 98921; 82555; 12848; 29214\r
1633 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 107905; 30432; 6647; 1593; 54468; 78418; 86493; 86658; 21412; 21247\r
1634 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 156717; 42739; 5992; 1375; 81616; 123612; 125731; 130979; 30986; 25738\r
1635 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 143356; 41062; 8529; 2152; 73871; 112223; 117086; 122904; 26271; 20452\r
1636 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 144918; 45101; 8959; 2255; 74126; 111259; 121482; 122473; 23436; 22445\r
1637 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 140358; 37918; 18946; 1744; 81207; 90224; 120869; 110914; 19489; 29444\r
1638 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 138108; 30541; 19228; 2776; 88378; 80958; 121695; 102962; 16413; 35146\r
1639 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 118743; 19730; 13572; 3070; 76828; 73278; 99628; 89921; 19115; 28823\r
1640 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 135692; 36445; 10327; 2329; 75037; 101328; 113811; 113984; 21880; 21708\r
1641 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 146146; 44557; 10505; 2298; 73906; 110349; 120761; 123152; 25385; 22994\r
1642 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 146514; 44385; 10897; 1799; 71278; 112965; 117462; 125661; 29052; 20853\r
1643 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 143034; 39727; 11928; 1413; 82047; 106892; 123187; 120233; 19847; 22801\r
1644 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.31; 147901; 40787; 11683; 2458; 79828; 113593; 123073; 127734; 24828; 20167\r
1645 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.23; 121150; 16900; 12401; 2256; 83688; 81545; 102845; 96203; 18305; 24947\r
1646 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 115388; 11750; 11791; 2235; 86985; 73947; 100970; 87972; 14418; 27416\r
1647 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 150132; 8279; 20212; 1851; 125138; 94899; 135268; 116962; 14864; 33170\r
1648 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 115565; 8847; 19904; 4013; 87056; 56939; 99915; 80856; 15650; 34710\r
1649 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 102794; 11264; 16530; 3463; 72796; 59894; 87523; 79887; 15270; 22907\r
1650 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 106823; 12099; 16256; 5120; 71674; 59195; 88893; 80571; 17930; 26252\r
1651 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 107581; 13522; 15206; 4640; 66089; 66210; 84251; 86057; 23329; 21524\r
1652 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 107378; 11348; 17636; 4842; 75114; 58932; 91304; 81411; 16074; 25968\r
1653 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 112824; 11920; 22169; 4598; 79675; 57131; 96193; 83898; 16631; 28926\r
1654 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 121425; 7751; 24918; 5194; 95779; 52754; 108723; 82866; 12703; 38560\r
1655 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 115602; 8147; 22636; 3613; 90514; 53706; 102273; 79955; 13329; 35647\r
1656 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.08; 117102; 9375; 24249; 3254; 90302; 53491; 102931; 80993; 14172; 36109\r
1657 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 104051; 2153; 18783; 2986; 84640; 49414; 89779; 71183; 14272; 32868\r
1658 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.24; 103417; 1392; 19979; 3126; 83997; 48161; 88515; 71266; 14903; 32151\r
1659 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 99347; 1940; 18201; 2186; 77989; 48923; 82115; 69310; 17232; 30037\r
1660 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 130332; 14975; 11224; 1994; 90244; 95759; 107213; 108977; 23119; 21355\r
1661 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.09.03; 111556; 17851; 9879; 3635; 62944; 80468; 84430; 93982; 27126; 17574\r
1662 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.27; 106735; 15113; 10863; 3697; 62429; 76488; 81240; 91048; 25495; 15687\r
1663 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.20; 104890; 12446; 7768; 3608; 64156; 75573; 80211; 86949; 24680; 17941\r
1664 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 104733; 13070; 8226; 3712; 64283; 74384; 81065; 86322; 23669; 18411\r
1665 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.08.06; 106916; 11990; 10345; 4339; 66422; 71559; 82750; 86243; 24166; 20673\r
1666 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.30; 108520; 14293; 9275; 4028; 64616; 75078; 82938; 88381; 25582; 20138\r
1667 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.23; 109650; 20129; 8641; 3954; 57619; 80161; 81702; 92755; 27948; 16895\r
1668 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.16; 111931; 21741; 8799; 3735; 56103; 80684; 81579; 93218; 30352; 18714\r
1669 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.09; 109087; 20907; 8688; 3273; 55191; 81037; 79371; 92998; 29716; 16089\r
1670 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.07.02; 106158; 20270; 8431; 3970; 54347; 76220; 78586; 88620; 27572; 17538\r
1671 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.25; 97155; 22148; 9362; 3304; 43216; 66160; 68668; 78827; 28487; 18329\r
1672 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.18; 87850; 19295; 8907; 2005; 42416; 58200; 63716; 69112; 24134; 18738\r
1673 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.11; 123583; 17552; 11057; 2050; 72440; 81166; 92042; 94273; 31541; 29310\r
1674 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.06.04; 124351; 17678; 8673; 3282; 72241; 92190; 93201; 104145; 31150; 20205\r
1675 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.28; 122810; 20123; 7775; 3285; 71889; 91933; 95297; 102993; 27513; 19816\r
1676 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.21; 123464; 21353; 7606; 3536; 71655; 89205; 96544; 100347; 26920; 23117\r
1677 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.14; 110551; 14022; 11825; 2626; 74354; 72038; 91002; 86489; 19550; 24063\r
1678 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.05.07; 110438; 16439; 10352; 2426; 69414; 76299; 88280; 89077; 22158; 21360\r
1679 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.30; 109987; 16510; 10973; 2803; 70437; 71849; 89750; 85626; 20237; 24361\r
1680 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.23; 96237; 12184; 13630; 2747; 65569; 57008; 80499; 73385; 15738; 22852\r
1681 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.16; 101265; 7994; 17973; 2663; 78784; 55108; 89441; 75744; 11824; 25521\r
1682 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.09; 98837; 7032; 18882; 2690; 77617; 54246; 87339; 75818; 11497; 23019\r
1683 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.04.02; 113534; 13391; 24126; 3900; 85981; 54845; 103271; 82871; 10263; 30663\r
1684 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.26; 106909; 12472; 17938; 3698; 76483; 56825; 92653; 78461; 14256; 28448\r
1685 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.19; 104005; 13528; 15138; 3586; 70261; 59554; 87375; 78279; 16629; 25726\r
1686 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.12; 138914; 20403; 13626; 2658; 91322; 96459; 114383; 112743; 24531; 26171\r
1687 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.03.05; 141557; 12625; 28037; 4842; 104768; 70759; 122235; 103637; 19322; 37920\r
1688 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.26; 169274; 21378; 43476; 6784; 124361; 75687; 152523; 125947; 16751; 43327\r
1689 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.19; 161324; 21793; 35996; 6507; 115304; 76989; 143604; 119491; 17720; 41833\r
1690 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.12; 152558; 21563; 31117; 6170; 108366; 74306; 136099; 111593; 16459; 40965\r
1691 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.02.05; 169578; 30080; 36003; 6824; 116845; 80894; 153749; 123720; 15829; 45858\r
1692 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.29; 166468; 30083; 38328; 6396; 114220; 76703; 150698; 121427; 15770; 45041\r
1693 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.22; 170169; 25682; 42192; 5749; 117204; 69280; 148634; 117221; 21534; 52948\r
1694 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.15; 168727; 35011; 39256; 5145; 112025; 72706; 152182; 117107; 16545; 51620\r
1695 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2002.01.08; 171437; 37384; 42368; 4779; 113230; 79520; 155393; 126668; 16044; 44770\r
1696 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.28; 167246; 39172; 39384; 5332; 109093; 78397; 153597; 123113; 13649; 44132\r
1697 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.21; 163594; 37034; 41862; 4800; 109925; 74962; 151760; 121624; 11835; 41970\r
1698 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.18; 156723; 36253; 39544; 3728; 108329; 70366; 148310; 113638; 8413; 43085\r
1699 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.11; 162252; 36811; 41034; 1735; 104617; 73428; 143163; 116196; 19089; 46056\r
1700 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.12.04; 152463; 27430; 39001; 5681; 105260; 71844; 138371; 116526; 14092; 35937\r
1701 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.27; 140727; 16567; 40878; 5342; 104662; 59133; 126571; 105353; 14156; 35375\r
1702 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.20; 131260; 11475; 32870; 4903; 98328; 56398; 114705; 94171; 16555; 37089\r
1703 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.13; 119631; 17177; 23557; 4163; 85981; 65183; 107321; 92903; 12310; 26728\r
1704 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.11.06; 118995; 12256; 28631; 4453; 90164; 56445; 106873; 89530; 12121; 29465\r
1705 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.30; 110828; 1588; 31479; 4979; 94407; 42187; 100974; 78646; 9853; 32182\r
1706 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.23; 105633; 1558; 26202; 4570; 87870; 41354; 93998; 72126; 11634; 33507\r
1707 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.16; 103093; 13395; 16766; 4152; 73189; 53652; 90736; 74570; 12357; 28522\r
1708 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.09; 99260; 18943; 11160; 3957; 62303; 62708; 85204; 77825; 14057; 21436\r
1709 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.10.02; 106138; 20593; 9712; 4267; 65714; 70732; 90574; 84711; 15563; 21427\r
1710 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.25; 120361; 37727; 10915; 4160; 56150; 88312; 98037; 103388; 22324; 16973\r
1711 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.18; 117600; 35556; 10793; 4441; 58006; 85135; 98004; 100368; 19596; 17232\r
1712 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.10; 140851; 30652; 9438; 4966; 67689; 92871; 103307; 107276; 37544; 33576\r
1713 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.09.04; 143637; 40641; 9129; 1918; 69794; 106357; 112353; 117403; 31284; 26234\r
1714 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.28; 138617; 39898; 10631; 1839; 68439; 100494; 110177; 112964; 28439; 25653\r
1715 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.21; 136884; 40222; 10472; 2049; 79128; 114624; 121400; 127146; 15485; 9738\r
1716 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.14; 127634; 26653; 15473; 1788; 84804; 93894; 113245; 111154; 14389; 16480\r
1717 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.08.07; 129922; 26780; 26148; 1371; 84044; 72082; 112195; 99600; 17727; 30322\r
1718 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.31; 132561; 26521; 32018; 951; 90212; 66887; 117684; 99857; 14876; 32704\r
1719 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.24; 125466; 26038; 28170; 838; 84358; 63943; 111234; 92952; 14232; 32515\r
1720 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.17; 128720; 26678; 37942; 1207; 86807; 55497; 114692; 94645; 14028; 34074\r
1721 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.10; 121579; 16685; 42099; 1139; 88885; 43920; 106710; 87159; 14869; 34420\r
1722 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.07.03; 97977; 2064; 35430; 1207; 82087; 29579; 85358; 66217; 12619; 31761\r
1723 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.26; 88170; 2463; 27649; 995; 71921; 29068; 75378; 57711; 12792; 30459\r
1724 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.19; 81171; 4245; 20801; 931; 64375; 31784; 69551; 53517; 11620; 27654\r
1725 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.12; 121588; 15792; 14110; 2938; 82443; 72962; 101173; 90009; 20415; 31579\r
1726 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.06.05; 123415; 15762; 11423; 2716; 85739; 89194; 104217; 103333; 19198; 20082\r
1727 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.29; 117933; 6221; 17171; 2565; 93126; 78642; 101911; 98377; 16022; 19555\r
1728 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.22; 129868; 1919; 30021; 1817; 103024; 60527; 106760; 92365; 23107; 37503\r
1729 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.15; 125513; 38597; 29153; 1545; 72718; 66148; 112860; 96846; 12653; 28667\r
1730 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.08; 122171; 38666; 29891; 1630; 68646; 66266; 108942; 97787; 13229; 24385\r
1731 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.05.01; 120510; 33019; 28397; 2036; 71623; 64043; 106677; 94475; 13832; 26035\r
1732 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.24; 122591; 15729; 29262; 2061; 92607; 64544; 110397; 95867; 12193; 26724\r
1733 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.17; 126370; 14315; 30533; 2284; 96683; 59747; 113282; 92565; 13087; 33805\r
1734 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.10; 141211; 46366; 34706; 1819; 80353; 68541; 128537; 105067; 12674; 36144\r
1735 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.04.03; 145323; 46952; 35284; 2036; 80931; 70745; 129919; 108065; 15404; 37258\r
1736 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.27; 132150; 43745; 32099; 1339; 72586; 63498; 117670; 96936; 14480; 35214\r
1737 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.20; 135092; 46589; 38746; 1326; 75054; 57571; 122969; 97643; 12122; 37449\r
1738 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.13; 146121; 33044; 42494; 1293; 95768; 65583; 130106; 109371; 16015; 36750\r
1739 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.03.06; 133370; 13239; 34313; 2025; 103383; 60731; 118647; 97069; 14723; 36301\r
1740 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.27; 121234; 13238; 30577; 1648; 92449; 60388; 107336; 92613; 13898; 28621\r
1741 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.20; 122443; 13083; 30572; 1656; 94014; 61148; 108752; 93376; 13690; 29067\r
1742 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.13; 124232; 13897; 31765; 1761; 93805; 60524; 109463; 94050; 14769; 30182\r
1743 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.02.06; 126031; 13876; 30446; 2442; 94858; 63698; 111176; 96586; 14854; 29444\r
1744 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.30; 120807; 13937; 29537; 1946; 90668; 59161; 106551; 90644; 14256; 30163\r
1745 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.23; 123133; 14781; 36440; 1949; 93565; 52712; 110295; 91101; 12838; 32032\r
1746 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.16; 114743; 10438; 36783; 3618; 87210; 42734; 101267; 83136; 13476; 31607\r
1747 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.09; 114670; 6129; 38490; 6860; 90815; 38067; 103804; 83417; 10866; 31253\r
1748 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2001.01.02; 114533; 5797; 38905; 7228; 91195; 37652; 104221; 83785; 10312; 30747\r
1749 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.26; 113275; 5833; 39936; 7141; 90036; 36160; 103010; 83237; 10265; 30038\r
1750 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.19; 109204; 10595; 40139; 1991; 87151; 36104; 99737; 78235; 9467; 30969\r
1751 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.12; 144885; 5070; 39826; 8556; 116032; 61335; 129658; 109716; 15227; 35169\r
1752 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.12.05; 102314; 11421; 33920; 1397; 75472; 32841; 88291; 68158; 14023; 34155\r
1753 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.28; 96199; 11227; 34648; 1423; 69571; 30631; 82221; 66701; 13978; 29497\r
1754 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.21; 95639; 11561; 36180; 1355; 70107; 28534; 83023; 66070; 12615; 29569\r
1755 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.14; 75394; 11251; 24087; 1113; 49304; 26957; 61667; 52157; 13727; 23237\r
1756 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.11.07; 74542; 10331; 24720; 1092; 49202; 29123; 60625; 54935; 13917; 19608\r
1757 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.31; 85872; 11199; 28502; 1159; 60630; 26639; 72987; 56300; 12885; 29572\r
1758 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.24; 81458; 10945; 29002; 1161; 56395; 24109; 68501; 54272; 12957; 27186\r
1759 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.17; 80992; 10915; 30443; 1172; 57565; 22580; 69652; 54195; 11340; 26797\r
1760 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.10; 81468; 10983; 31175; 1099; 56350; 24010; 68432; 56283; 13036; 25185\r
1761 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.10.03; 71076; 12328; 15856; 2030; 42696; 26214; 57054; 44099; 14022; 26977\r
1762 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.26; 59504; 15341; 9390; 1140; 31334; 26643; 47815; 37174; 11689; 22330\r
1763 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.19; 53773; 13781; 7498; 1092; 25300; 27766; 40173; 36355; 13600; 17418\r
1764 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.12; 108748; 22780; 8084; 9569; 52948; 68938; 85297; 86591; 23451; 22157\r
1765 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.09.05; 92640; 18224; 12276; 2181; 49511; 58436; 69917; 72894; 22723; 19746\r
1766 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2000.08.29; 96299; 18757; 19815; 1581; 55474; 53599; 75812; 74994; 20488; 21305\r
1767 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 52716; 24165; 3014; 34562; 61654; 90292; 88834; 33430; 34888\r
1768 JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 123722; 8969; 52598; 3716; 26849; 8145; 428; 46148; 16854; 2744\r